We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 28,669 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 22,020 | Day's Range | 0.02 - 0.60 |
| Open | 0.36 | Prev Close | 0.65 | Last Trade | 2/21/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 11.10 | 11.75 | 11.35 | -45.56 % | 73 | 917 |
| 335.00 | 8.80 | 9.40 | 9.09 | -53.97 % | 298 | 2,559 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.51 | 0.52 | 0.51 | -92.03 % | 64,674 | 11,883 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.13 | 0.14 | 0.13 | -96.18 % | 67,920 | 16,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 1.82 | 1.87 | 1.86 | 232.14 % | 22,468 | 5,185 |
| 345.00 | 3.00 | 3.10 | 3.05 | 271.95 % | 73,509 | 15,381 |
| 347.50 | 4.55 | 4.70 | 4.65 | 257.69 % | 36,909 | 3,878 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 8.65 | 9.00 | 9.00 | 222.58 % | 28,773 | 6,697 |
| 355.00 | 10.95 | 11.40 | 11.14 | 185.64 % | 12,267 | 8,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
