We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.10 | Volume | 3,026 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 5,681 | Day's Range | 16.70 - 28.00 |
| Open | 16.70 | Prev Close | 16.30 | Last Trade | 2/19/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 12.50 | 12.70 | 12.53 | 37.69 % | 12,892 | 12,249 |
| 352.50 | 10.60 | 10.80 | 10.70 | 39.87 % | 7,843 | 4,396 |
| 355.00 | 8.85 | 9.00 | 8.91 | 40.31 % | 24,351 | 17,916 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.90 | 6.05 | 5.97 | 36.93 % | 103,748 | 27,593 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 1.31 | 1.36 | 1.36 | -64.21 % | 13,309 | 3,099 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 2.36 | 2.43 | 2.39 | -58.79 % | 16,005 | 4,824 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 4.00 | 4.15 | 4.08 | -52.00 % | 31,202 | 2,921 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 6.40 | 6.55 | 6.50 | -46.15 % | 45,515 | 1,924 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 9.55 | 9.75 | 9.72 | -37.49 % | 6,247 | 1,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
