We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 12.60 | 12.75 | 12.89 | 47.82 % | 19,501 | 1,432 |
| 300.00 | 11.20 | 11.35 | 11.25 | 46.10 % | 63,557 | 11,973 |
| 302.50 | 9.90 | 10.05 | 9.95 | 48.51 % | 18,189 | 9,757 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 7.65 | 7.75 | 7.75 | 51.96 % | 8,796 | 9,619 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 5.75 | 5.85 | 5.75 | 49.35 % | 5,382 | 1,761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 5.15 | 5.20 | 5.18 | -42.70 % | 30,100 | 7,550 |
| 292.50 | 5.90 | 6.00 | 5.90 | -41.93 % | 11,837 | 2,400 |
| 295.00 | 6.80 | 6.90 | 6.90 | -39.47 % | 32,994 | 2,689 |
| 297.50 | 7.80 | 7.90 | 7.75 | -38.49 % | 23,708 | 1,029 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 302.50 | 10.10 | 10.20 | 10.15 | -35.76 % | 7,042 | 1,506 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 12.80 | 12.90 | 12.80 | -32.81 % | 2,099 | 963 |
| 310.00 | 14.30 | 14.45 | 14.26 | -31.93 % | 3,896 | 2,523 |
| 312.50 | 15.90 | 16.05 | 16.50 | -27.95 % | 1,015 | 1,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
