We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 24.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.93 | 2.20 | 2.40 | -56.68 % | 89 | 119 |
| 71.00 | 0.98 | 1.20 | 1.25 | -72.53 % | 67 | 71 |
| 72.00 | 0.34 | 0.44 | 0.45 | -83.58 % | 356 | 20 |
| 73.00 | 0.10 | 0.13 | 0.13 | -94.80 % | 4,629 | 90 |
| 74.00 | 0.02 | 0.03 | 0.02 | -98.95 % | 5,798 | 184 |
| 75.00 | 0.01 | 0.03 | 0.01 | -99.17 % | 3,630 | 1,252 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 110 |
| 70.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 101 | 1,463 |
| 71.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 103 | 207 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.92 | 1.24 | 0.99 | 800.00 % | 936 | 391 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.77 | 3.00 | 2.90 | 544.44 % | 1,260 | 2,279 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
