We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.60 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.70 | 20.60 | 17.70 | 0.00 % | 0 | 4 |
| 115.00 | 11.80 | 15.70 | 12.19 | 0.00 % | 0 | 3 |
| 120.00 | 6.80 | 10.70 | 7.40 | 0.00 % | 0 | 6 |
| 125.00 | 3.90 | 5.90 | 4.00 | 40.35 % | 1 | 62 |
| 130.00 | 1.00 | 2.25 | 1.20 | 41.18 % | 11 | 338 |
| 135.00 | 0.15 | 0.35 | 0.18 | -10.00 % | 1,105 | 2,416 |
| 140.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 506 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.35 | 0.32 | 0.00 % | 0 | 17 |
| 120.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 2 | 83 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.60 | 2.85 | 2.75 | -50.89 % | 14 | 217 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
