We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,422 | Day's Range | 0.18 - 0.30 |
| Open | 0.30 | Prev Close | 0.38 | Last Trade | 2/10/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.50 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 12.40 | 12.19 | 0.00 % | 0 | 3 |
| 120.00 | 4.10 | 7.50 | 7.10 | 61.36 % | 1 | 8 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 0.85 | 0.70 | -40.68 % | 7 | 338 |
| 135.00 | 0.10 | 0.20 | 0.18 | -52.63 % | 9 | 2,422 |
| 140.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 508 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 17 |
| 120.00 | 0.50 | 0.70 | 0.45 | -65.38 % | 1 | 86 |
| 125.00 | 1.95 | 3.60 | 1.95 | -44.29 % | 3 | 121 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
