We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.71 | Volume | 103 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 6 | Day's Range | 0.79 - 1.50 |
| Open | 0.98 | Prev Close | 0.60 | Last Trade | 3/07/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 7.85 | 8.75 | 6.30 | -57.11 % | 35 | 2 |
| 77.00 | 7.05 | 8.00 | 4.30 | -68.73 % | 2 | 2 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.85 | 5.95 | 5.45 | 0.00 % | 52 | 0 |
| 80.00 | 5.00 | 5.25 | 4.78 | -41.71 % | 138 | 21 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.91 | 3.50 | 3.48 | -59.30 % | 813 | 2 |
| 84.00 | 2.75 | 2.99 | 3.00 | 0.00 % | 200 | 0 |
| 85.00 | 2.31 | 2.55 | 2.53 | -47.62 % | 592 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.81 | 2.09 | 2.13 | 108.82 % | 199 | 9 |
| 80.00 | 2.00 | 2.33 | 2.16 | 32.52 % | 232 | 354 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.73 | 4.05 | 2.90 | 36.15 % | 382 | 9 |
| 83.00 | 3.35 | 4.05 | 3.50 | 31.09 % | 129 | 80 |
| 84.00 | 3.85 | 4.10 | 4.00 | 29.03 % | 10 | 905 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
