We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.85 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.45 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 6.40 | 6.90 | 9.85 | 0.00 % | 0 | 2 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 4.10 | 4.01 | -54.69 % | 26 | 6 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.00 | 2.18 | 2.10 | -61.47 % | 14 | 26 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 1.24 | 1.54 | 1.40 | 154.55 % | 8 | 21 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.91 | 2.19 | 2.24 | 239.39 % | 104 | 59 |
| 74.00 | 2.37 | 2.53 | 2.63 | 205.81 % | 81 | 90 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.20 | 3.40 | 3.25 | 209.52 % | 127 | 237 |
| 77.00 | 3.45 | 4.25 | 3.50 | 141.38 % | 7 | 75 |
| 78.00 | 4.25 | 4.45 | 4.63 | 170.76 % | 2 | 297 |
| 79.00 | 4.85 | 5.05 | 2.13 | 0.00 % | 0 | 148 |
| 80.00 | 5.50 | 5.75 | 5.50 | 154.63 % | 2 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
