We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.50 | 5.60 | 8.05 | 0.00 % | 0 | 15 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.05 | 2.40 | 2.30 | 187.50 % | 7 | 72 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.15 | 0.25 | 0.19 | 0.00 % | 1 | 35 |
| 58.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 7 | 90 |
| 59.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 208 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 39 |
| 52.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 55 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.40 | 0.50 | 2.00 | 0.00 % | 0 | 380 |
| 57.00 | 1.00 | 1.15 | 1.00 | -53.70 % | 1 | 42 |
| 58.00 | 1.70 | 2.20 | 3.65 | 0.00 % | 0 | 11 |
| 59.00 | 2.35 | 4.70 | 1.10 | 0.00 % | 0 | 5 |
| 60.00 | 3.40 | 5.70 | 5.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
