We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 16 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 22 | Day's Range | 2.37 - 2.85 |
| Open | 2.85 | Prev Close | 2.05 | Last Trade | 1/28/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.75 | 6.20 | 8.65 | 0.00 % | 0 | 3 |
| 52.00 | 2.90 | 3.90 | 8.05 | 0.00 % | 0 | 15 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.60 | 1.90 | 1.31 | -60.30 % | 19 | 66 |
| 55.00 | 0.90 | 1.05 | 0.90 | 8.43 % | 1 | 15 |
| 56.00 | 0.45 | 0.55 | 0.57 | 50.00 % | 1 | 41 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 153 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.20 | 0.11 | -35.29 % | 4 | 44 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.10 | 1.40 | 1.57 | -12.78 % | 2 | 381 |
| 57.00 | 1.80 | 1.95 | 0.30 | 0.00 % | 0 | 43 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
