We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.00 | 6.30 | 3.82 | 0.00 % | 0 | 2 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.75 | 3.00 | 2.37 | 0.00 % | 0 | 19 |
| 54.00 | 1.05 | 1.50 | 0.80 | -38.93 % | 1 | 72 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.20 | 0.30 | 0.20 | -64.91 % | 8 | 42 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.60 | 1.30 | 0.60 | 0.00 % | 0 | 39 |
| 52.00 | 0.05 | 0.70 | 0.09 | 0.00 % | 0 | 55 |
| 53.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 43 |
| 54.00 | 0.25 | 0.40 | 0.42 | 0.00 % | 0 | 46 |
| 55.00 | 0.65 | 0.80 | 0.94 | 0.00 % | 0 | 536 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.05 | 3.10 | 2.16 | 620.00 % | 1 | 43 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.70 | 6.20 | 1.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
