S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Corporate Bond (VCIT)
Vanguard Intermediate Term Corporate Bond (VCIT) Options

VCIT Vanguard Intermediate Term Corporate Bond

80.78

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

VCIT Aug 16 2024 81 Call

View Full VCIT Chain

0.45 0.03 (7.14%)

Bid	0.20	Volume	16	Exp. Date	Aug 16 2024
Offer	0.55	Open Interest	32	Day's Range	0.37 - 0.45
Open	0.37	Prev Close	0.42	Last Trade	7/23/2024 09:26

VCIT Option Chain - Aug 16 2024

VCIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	0.90	9.60	0.00	0.00 %	0	0
77.00	0.40	8.60	0.00	0.00 %	0	0
78.00	0.10	7.60	3.30	0.00 %	0	13
79.00	1.50	2.40	1.85	0.00 %	0	22
80.00	0.75	1.30	1.02	13.33 %	15	25
81.00	0.20	0.55	0.45	7.14 %	16	32
82.00	0.05	0.25	0.06	0.00 %	0	55
83.00	0.20	0.25	0.20	0.00 %	0	72
84.00	0.20	0.05	0.20	0.00 %	0	233

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	0.00	0.25	0.00	0.00 %	0	0
77.00	0.25	0.25	0.25	0.00 %	0	37
78.00	0.15	0.25	0.15	0.00 %	0	23
79.00	0.05	0.20	0.15	0.00 %	0	4
80.00	0.10	0.35	0.20	0.00 %	0	1
81.00	0.40	0.90	0.00	0.00 %	0	0
82.00	1.00	1.80	0.00	0.00 %	0	0
83.00	0.05	4.80	0.00	0.00 %	0	0
84.00	0.20	8.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions