We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 30 | Day's Range | 0.16 - 0.25 |
| Open | 0.16 | Prev Close | 1.00 | Last Trade | 1/31/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.05 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.30 | 4.80 | 1.85 | 36.03 % | 4 | 9 |
| 80.00 | 0.65 | 1.05 | 0.85 | -10.53 % | 5 | 40 |
| 81.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 47 |
| 82.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 70 |
| 83.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 84.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| 85.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 44 |
| 79.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 5 |
| 80.00 | 0.15 | 0.35 | 0.25 | -75.00 % | 2 | 30 |
| 81.00 | 0.30 | 0.90 | 0.55 | 0.00 % | 0 | 11 |
| 82.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.05 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
