S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Corporate Bond (VCIT)
Vanguard Intermediate Term Corporate Bond (VCIT) Options

VCIT Vanguard Intermediate Term Corporate Bond

80.23

0.04 (0.05%)

Jan 17 2025 - Closed

Delayed by 15 minutes

VCIT Feb 21 2025 78 Call

View Full VCIT Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	7.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VCIT Option Chain - Feb 21 2025

VCIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	0.25	9.20	0.00	0.00 %	0	0
77.00	0.05	8.20	0.00	0.00 %	0	0
78.00	0.05	7.20	0.00	0.00 %	0	0
79.00	1.30	1.65	1.36	0.00 %	0	9
80.00	0.55	0.90	0.75	0.00 %	0	38
81.00	0.15	0.35	0.15	0.00 %	0	19
82.00	0.05	0.10	0.05	0.00 %	0	79
83.00	0.10	0.10	0.10	0.00 %	0	11
84.00	0.05	0.05	0.05	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	0.00	0.10	0.00	0.00 %	0	0
77.00	0.00	0.10	0.00	0.00 %	0	0
78.00	0.22	0.15	0.22	0.00 %	0	44
79.00	0.10	0.90	0.16	0.00 %	0	5
80.00	0.35	0.55	1.00	0.00 %	0	30
81.00	0.90	1.30	0.55	0.00 %	0	11
82.00	0.05	4.80	0.00	0.00 %	0	0
83.00	0.10	7.60	0.00	0.00 %	0	0
84.00	0.20	8.60	0.00	0.00 %	0	0

TheGlobe com (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Decentral Life (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions