ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VERX Vertex Inc

38.38
0.46 (1.21%)
Last Updated: 14:22:13
Delayed by 15 minutes

VERX Aug 16 2024 40 Put

3.42 -0.48 (-12.31%)
Bid 3.00 Volume 1 Exp. Date Aug 16 2024
Offer 3.70 Open Interest 25 Day's Range 3.42 - 3.42
Open 3.42 Prev Close 3.90 Last Trade 7/22/2024 13:55

VERX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.8021.007.120.00 %05
22.5014.1018.500.000.00 %00
25.0013.1015.507.900.00 %0101
30.008.409.307.830.00 %0373
35.004.004.503.700.00 %0180
40.001.501.851.50-34.78 %11510
45.000.100.700.70180.00 %1728

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.501.000.500.00 %04
22.500.050.750.050.00 %07
25.000.050.750.050.00 %02
30.001.320.301.320.00 %0614
35.000.801.301.221.67 %1161
40.003.003.703.42-12.31 %125
45.006.507.600.000.00 %00