We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 10 | Day's Range | 0.30 - 0.52 |
| Open | 0.49 | Prev Close | 0.35 | Last Trade | 12/31/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 10 |
| 53.00 | 2.45 | 2.60 | 4.40 | 0.00 % | 0 | 1 |
| 54.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 30 |
| 55.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 10 |
| 56.00 | 0.10 | 1.00 | 0.40 | 14.29 % | 9 | 10 |
| 57.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 110 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 75 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 2 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 11 |
| 55.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 1 | 50 |
| 56.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 25 |
| 57.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 4 |
| 58.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 0 |
| 59.00 | 3.60 | 3.80 | 2.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
