
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 4.00 | 4.20 | 5.40 | 4.10 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 3.10 | 3.30 | 4.20 | 3.20 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.45 | 1.55 | 1.65 | 1.50 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 0.80 | 0.90 | 0.90 | 0.85 | -0.60 | -40.00 % | 5 | 204 | 4/22/2025 |
56.00 | 0.10 | 2.50 | 0.50 | 1.30 | 0.03 | 6.38 % | 1 | 69 | 4/22/2025 |
57.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 147 | 367 | 4/22/2025 |
58.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 421 | 4/22/2025 |
59.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 166 | - |
60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 528 | - |
61.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 614 | - |
62.00 | 0.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
63.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
64.00 | 0.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.15 | -60.00 % | 46 | 106 | 4/22/2025 |
52.00 | 0.10 | 0.20 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 38 | - |
54.00 | 0.45 | 0.55 | 1.50 | 0.50 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 0.75 | 1.20 | 0.80 | 0.975 | -0.26 | -24.53 % | 2 | 55 | 4/22/2025 |
56.00 | 1.35 | 1.50 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 128 | - |
57.00 | 2.15 | 2.30 | 0.55 | 2.225 | 0.00 | 0.00 % | 0 | 28 | - |
58.00 | 3.10 | 3.20 | 0.55 | 3.15 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 2.00 | 5.00 | 0.92 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.95 | 6.60 | 4.30 | 4.775 | 0.00 | 0.00 % | 0 | 15 | - |
61.00 | 6.00 | 6.20 | 4.01 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 7.00 | 7.20 | 5.37 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 8.00 | 8.20 | 5.55 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 9.00 | 9.20 | 6.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions