Volume | 85,110 |
|
|||||
News | - | ||||||
Day High | 11.80 | Low High |
|||||
Day Low | 11.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almacenes Exito Sa | EXCO32 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.74 | 11.24 | 11.80 | 11.75 | 11.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,690 | 85,110 | 11.60 | 987,106 | - | 10.70 - 17.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 100 | 11.75 | BRL |
News Almacenes Exito
Forum Almacenes Exito
No Forum Threads FoundAdd a New Thread
EXCO32 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.98 | 12.21 | 11.24 | 11.61 | 298,945 | -0.23 | -1.92% |
1 Month | 12.02 | 12.90 | 11.24 | 11.73 | 157,779 | -0.27 | -2.25% |
3 Months | 11.95 | 13.90 | 10.70 | 11.96 | 112,225 | -0.20 | -1.67% |
6 Months | 17.01 | 17.63 | 10.70 | 16.72 | 756,542 | -5.26 | -30.92% |
1 Year | 14.00 | 17.63 | 10.70 | 15.75 | 1,121,591 | -2.25 | -16.07% |
3 Years | 14.00 | 17.63 | 10.70 | 15.75 | 1,121,591 | -2.25 | -16.07% |
5 Years | 14.00 | 17.63 | 10.70 | 15.75 | 1,121,591 | -2.25 | -16.07% |