ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EXCO32 Almacenes Exito Sa

11.75
0.01 (0.09%)
May 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 85,110
Bid Price 11.22
Ask Price 11.84
News -
Day High 11.80

Low
10.70

52 Week Range

High
17.63

Day Low 11.24
Share Name Share Symbol Market Stock Type
Almacenes Exito Sa EXCO32 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.01 0.09% 11.75 17:45:00
Open Price Low Price High Price Close Price Previous Close
11.74 11.24 11.80 11.75 11.74
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,690 85,110  11.60  987,106 - 10.70 - 17.63
Last Trade Type Quantity Price Currency
15:05:00 100  11.75 BRL

News Almacenes Exito

Real-Time news about Almacenes Exito Sa (Brazil Bovespa Exchange): 0 recent articles

Forum Almacenes Exito

No Forum Threads FoundAdd a New Thread

EXCO32 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9812.2111.2411.61298,945-0.23-1.92%
1 Month12.0212.9011.2411.73157,779-0.27-2.25%
3 Months11.9513.9010.7011.96112,225-0.20-1.67%
6 Months17.0117.6310.7016.72756,542-5.26-30.92%
1 Year14.0017.6310.7015.751,121,591-2.25-16.07%
3 Years14.0017.6310.7015.751,121,591-2.25-16.07%
5 Years14.0017.6310.7015.751,121,591-2.25-16.07%

Dividends for Almacenes Exito - Last 12 months

No dividends issued between May 21 2023 and May 21 2024

Your Recent History

Delayed Upgrade Clock