Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.03480714958 | 10.63 | 11.15 | 10.4 | 60306 | 10.86958267 | DR |
| 4 | -0.76 | -6.60869565217 | 11.5 | 12.7 | 10.4 | 91993 | 11.3253274 | DR |
| 12 | 0.06 | 0.561797752809 | 10.68 | 13.38 | 10.4 | 78829 | 11.55996107 | DR |
| 26 | -0.64 | -5.62390158172 | 11.38 | 13.38 | 10.4 | 66893 | 11.49263519 | DR |
| 52 | -6.12 | -36.2989323843 | 16.86 | 17.63 | 10.4 | 377256 | 16.19134153 | DR |
| 156 | -3.26 | -23.2857142857 | 14 | 17.63 | 10.4 | 675804 | 15.56922881 | DR |
| 260 | -3.26 | -23.2857142857 | 14 | 17.63 | 10.4 | 675804 | 15.56922881 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 10.74 | -0.01 | -0.09 | 10.59 | 10.91 | 10.59 | 43511 |
| 1732570140 | 10.75 | -0.08 | -0.74 | 10.83 | 10.96 | 10.4 | 85204 |
| 1732310940 | 10.83 | -0.32 | -2.87 | 11.15 | 11.15 | 10.77 | 49133 |
| 1732224600 | 11.15 | 0.31 | 2.86 | 10.63 | 11.15 | 10.61 | 63377 |
| 1732051800 | 10.84 | -0.16 | -1.45 | 10.86 | 11 | 10.66 | 53064 |
| 1731965340 | 11 | -0.1 | -0.90 | 11.1 | 11.19 | 10.5 | 316221 |
| 1731619800 | 11.1 | -0.2 | -1.77 | 11.34 | 11.55 | 11.02 | 58959 |
| 1731533400 | 11.3 | -0.02 | -0.18 | 11.55 | 12 | 10.91 | 175977 |
| 1731446940 | 11.32 | -0.23 | -1.99 | 11.62 | 12 | 10.89 | 107643 |
| 1731360540 | 11.55 | 0.02 | 0.17 | 11.43 | 12.05 | 11.04 | 117689 |
| 1731101400 | 11.53 | -0.32 | -2.70 | 11.8 | 11.8 | 11.43 | 53240 |
| 1731014940 | 11.85 | 0.05 | 0.42 | 11.68 | 12.59 | 11.67 | 173430 |
| 1730928600 | 11.8 | 0.23 | 1.99 | 11.57 | 12.7 | 11.3 | 101036 |
| 1730842200 | 11.57 | -0.1 | -0.86 | 11.49 | 11.77 | 11.49 | 46750 |
| 1730755800 | 11.67 | -0.08 | -0.68 | 11.42 | 11.81 | 11.27 | 47786 |
| 1730496600 | 11.75 | 0.44 | 3.89 | 11.37 | 11.91 | 11.32 | 88686 |
| 1730410200 | 11.31 | -0.43 | -3.66 | 11.67 | 11.7 | 11.31 | 36603 |
| 1730323800 | 11.74 | 0.15 | 1.29 | 11.5 | 11.87 | 11.48 | 37571 |
| 1730237340 | 11.59 | -0.29 | -2.44 | 11.82 | 11.82 | 11.55 | 41613 |
| 1730151000 | 11.88 | 0.08 | 0.68 | 11.8 | 11.94 | 11.64 | 43237 |
| 1729891800 | 11.8 | 0.08 | 0.68 | 11.61 | 11.96 | 11.61 | 42693 |
| 1729805400 | 11.72 | -0.28 | -2.33 | 11.91 | 12 | 11.59 | 39858 |
| 1729719000 | 12 | 0.1 | 0.84 | 11.9 | 12.22 | 11.9 | 36239 |
| 1729632600 | 11.9 | -0.39 | -3.17 | 12.29 | 12.29 | 11.9 | 39749 |
| 1729546140 | 12.29 | 0.29 | 2.42 | 11.94 | 12.43 | 11.94 | 73699 |
| 1729287000 | 12 | -0.1 | -0.83 | 12.08 | 12.34 | 12 | 79899 |
| 1729200540 | 12.1 | 0.27 | 2.28 | 11.85 | 12.27 | 11.8 | 72726 |
| 1729114140 | 11.83 | -0.17 | -1.42 | 12 | 12.42 | 11.83 | 126193 |
| 1729027740 | 12 | 0 | 0.00 | 11.76 | 12.54 | 11.76 | 110219 |
| 1728941340 | 12 | -0.15 | -1.23 | 12.01 | 12.78 | 11.97 | 92933 |
| 1728682200 | 12.15 | -0.38 | -3.03 | 12.36 | 13 | 12.15 | 116358 |
| 1728595740 | 12.53 | -0.37 | -2.87 | 12.9 | 13.38 | 12.53 | 100144 |
| 1728509400 | 12.9 | 0.58 | 4.71 | 12.32 | 13.29 | 12.32 | 165752 |
| 1728422940 | 12.32 | 0.47 | 3.97 | 11.84 | 12.5 | 11.46 | 200893 |
| 1728336600 | 11.85 | 0.85 | 7.73 | 11 | 12.09 | 10.92 | 228704 |
| 1728077400 | 11 | 0.16 | 1.48 | 10.69 | 11.75 | 10.57 | 138803 |
| 1727991000 | 10.84 | 0.06 | 0.56 | 10.56 | 10.95 | 10.56 | 102604 |
| 1727904540 | 10.78 | 0.02 | 0.19 | 10.93 | 10.98 | 10.7 | 38459 |
| 1727818200 | 10.76 | -0.22 | -2.00 | 10.85 | 10.95 | 10.66 | 43788 |
| 1727731800 | 10.98 | -0.1 | -0.90 | 10.91 | 11.2 | 10.85 | 48994 |
| 1727472600 | 11.08 | 0.22 | 2.03 | 10.92 | 11.25 | 10.92 | 55702 |
| 1727386140 | 10.86 | -0.34 | -3.04 | 11.1 | 11.2 | 10.83 | 43355 |
| 1727299740 | 11.2 | 0.07 | 0.63 | 11.01 | 11.29 | 10.93 | 47151 |
| 1727213400 | 11.13 | -0.04 | -0.36 | 11.16 | 11.29 | 11.03 | 40831 |
| 1727127000 | 11.17 | 0.03 | 0.27 | 10.94 | 11.23 | 10.88 | 52805 |
| 1726867800 | 11.14 | 0.28 | 2.58 | 10.7 | 11.14 | 10.7 | 44740 |
| 1726781400 | 10.86 | 0.23 | 2.16 | 10.65 | 11.15 | 10.64 | 53934 |
| 1726695000 | 10.63 | -0.53 | -4.75 | 10.85 | 11.09 | 10.63 | 47528 |
| 1726608600 | 11.16 | 0.14 | 1.27 | 10.95 | 11.26 | 10.95 | 47291 |
| 1726522200 | 11.02 | -0.09 | -0.81 | 10.92 | 11.2 | 10.92 | 43459 |
| 1726263000 | 11.11 | 0.14 | 1.28 | 10.83 | 11.37 | 10.83 | 57730 |
| 1726176540 | 10.97 | -0.1 | -0.90 | 10.95 | 11.15 | 10.72 | 52583 |
| 1726090140 | 11.07 | 0.17 | 1.56 | 11.01 | 11.2 | 10.75 | 45890 |
| 1726003740 | 10.9 | -0.5 | -4.39 | 11.17 | 11.24 | 10.9 | 43694 |
| 1725917400 | 11.4 | -0.15 | -1.30 | 11.55 | 11.6 | 11.22 | 41900 |
| 1725658200 | 11.55 | -0.22 | -1.87 | 11.73 | 11.73 | 11.52 | 22667 |
| 1725571800 | 11.77 | -0.29 | -2.40 | 11.94 | 12.14 | 11.77 | 39250 |
| 1725485400 | 12.06 | 1.4 | 13.13 | 10.68 | 12.31 | 10.61 | 152122 |
| 1725399000 | 10.66 | -0.06 | -0.56 | 10.72 | 10.81 | 10.54 | 44277 |
| 1725312600 | 10.72 | -0.23 | -2.10 | 10.8 | 11.01 | 10.72 | 42241 |
| 1725053400 | 10.95 | -0.03 | -0.27 | 10.99 | 11.09 | 10.62 | 59621 |
| 1724967000 | 10.98 | -0.43 | -3.77 | 11.2 | 11.64 | 10.92 | 43106 |
| 1724880600 | 11.41 | 0.36 | 3.26 | 11.04 | 11.52 | 10.8 | 67280 |
| 1724794140 | 11.05 | -0.3 | -2.64 | 11.47 | 11.47 | 11.04 | 44244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
