We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -4.03846153846 | 10.4 | 10.55 | 9.82 | 131911 | 9.97966039 | DR |
| 4 | 0.27 | 2.78063851699 | 9.71 | 12 | 9.71 | 93233 | 10.60016238 | DR |
| 12 | -1.59 | -13.7424373379 | 11.57 | 12.7 | 9.61 | 88626 | 11.0593186 | DR |
| 26 | -1.72 | -14.7008547009 | 11.7 | 13.38 | 9.61 | 73958 | 11.3490481 | DR |
| 52 | -6.85 | -40.7011289364 | 16.83 | 16.99 | 9.61 | 84880 | 11.73068928 | DR |
| 156 | -4.02 | -28.7142857143 | 14 | 17.63 | 9.61 | 607487 | 15.49724325 | DR |
| 260 | -4.02 | -28.7142857143 | 14 | 17.63 | 9.61 | 607487 | 15.49724325 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 9.9 | 0.03 | 0.30 | 9.88 | 10.14 | 9.82 | 48937 |
| 1738013340 | 9.8699999 | -0.16 | -1.60 | 10.14 | 10.28 | 9.82 | 105785 |
| 1737754200 | 10.03 | 0.01 | 0.10 | 10.06 | 10.32 | 10.03 | 52102 |
| 1737667740 | 10.02 | -0.38 | -3.65 | 10.4 | 10.48 | 10.02 | 183380 |
| 1737581400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737495000 | 10.4 | -0.38 | -3.53 | 10.79 | 10.79 | 10.4 | 20738 |
| 1737408600 | 10.78 | 0.53 | 5.17 | 10.1 | 10.78 | 10.08 | 47300 |
| 1737149400 | 10.25 | -0.02 | -0.19 | 10.26 | 10.54 | 10.09 | 23695 |
| 1737062940 | 10.27 | -0.15 | -1.44 | 10.37 | 10.54 | 10.22 | 32388 |
| 1736976540 | 10.42 | -0.03 | -0.29 | 10.46 | 10.61 | 10.36 | 24391 |
| 1736890140 | 10.45 | -0.17 | -1.60 | 10.45 | 10.89 | 10.38 | 65135 |
| 1736803740 | 10.62 | 0 | 0.00 | 10.46 | 11.04 | 10.46 | 39361 |
| 1736544540 | 10.62 | 0.08 | 0.76 | 10.55 | 10.94 | 10.46 | 58054 |
| 1736458140 | 10.54 | -0.75 | -6.64 | 11 | 11.17 | 10.54 | 44642 |
| 1736371740 | 11.29 | 0.14 | 1.26 | 10.85 | 11.29 | 10.8 | 81343 |
| 1736285400 | 11.15 | 0.37 | 3.43 | 10.5 | 11.15 | 10.5 | 161343 |
| 1736198940 | 10.78 | -0.56 | -4.94 | 11.33 | 12 | 10.69 | 157970 |
| 1735939740 | 11.34 | -0.01 | -0.09 | 11.3 | 11.34 | 10.81 | 99019 |
| 1735853400 | 11.35 | 1.47 | 14.88 | 9.71 | 11.87 | 9.71 | 256490 |
| 1735594200 | 9.88 | -1.02 | -9.36 | 10.8 | 10.97 | 9.61 | 88222 |
| 1735334940 | 10.9 | -0.21 | -1.89 | 11.01 | 12 | 10.71 | 92800 |
| 1735248540 | 11.11 | -0.11 | -0.98 | 11.22 | 11.48 | 11.04 | 58701 |
| 1734989340 | 11.22 | -0.68 | -5.71 | 11.67 | 11.84 | 11.22 | 73770 |
| 1734730200 | 11.9 | 0.28 | 2.41 | 11.63 | 12 | 11.05 | 118380 |
| 1734643800 | 11.62 | 0.17 | 1.48 | 11.22 | 11.95 | 11.01 | 75534 |
| 1734557400 | 11.45 | -0.18 | -1.55 | 11.6 | 11.99 | 11.21 | 57441 |
| 1734470940 | 11.63 | -0.06 | -0.51 | 11.69 | 11.69 | 11.49 | 40119 |
| 1734384540 | 11.69 | -0.3 | -2.50 | 11.37 | 11.97 | 11.37 | 47510 |
| 1734125340 | 11.99 | 0.01 | 0.08 | 11.65 | 12.04 | 11.41 | 126152 |
| 1734039000 | 11.98 | 0.84 | 7.54 | 11.13 | 11.98 | 11.02 | 98292 |
| 1733952540 | 11.14 | -0.22 | -1.94 | 11.51 | 11.53 | 11.14 | 65860 |
| 1733866140 | 11.36 | -0.74 | -6.12 | 12.09 | 12.38 | 11.36 | 100080 |
| 1733779740 | 12.1 | 0.31 | 2.63 | 11.58 | 12.16 | 11.43 | 92283 |
| 1733520600 | 11.79 | 0.52 | 4.61 | 10.95 | 11.79 | 10.95 | 58917 |
| 1733434200 | 11.27 | 0.07 | 0.63 | 11.17 | 11.34 | 10.93 | 61822 |
| 1733347800 | 11.2 | -0.12 | -1.06 | 11.28 | 11.53 | 11.09 | 40033 |
| 1733261340 | 11.32 | 0.22 | 1.98 | 11.04 | 11.5 | 10.88 | 66642 |
| 1733174940 | 11.1 | -0.16 | -1.42 | 11.24 | 11.3 | 11.08 | 47183 |
| 1732915740 | 11.26 | 0.66 | 6.23 | 10.58 | 11.26 | 10.58 | 84020 |
| 1732829400 | 10.6 | -0.4 | -3.64 | 10.99 | 10.99 | 10.56 | 52976 |
| 1732743000 | 11 | 0.26 | 2.42 | 10.74 | 11.05 | 10.71 | 69173 |
| 1732656600 | 10.74 | -0.01 | -0.09 | 10.59 | 10.91 | 10.59 | 43511 |
| 1732570140 | 10.75 | -0.08 | -0.74 | 10.83 | 10.96 | 10.4 | 85204 |
| 1732310940 | 10.83 | -0.32 | -2.87 | 11.15 | 11.15 | 10.77 | 49133 |
| 1732224600 | 11.15 | 0.31 | 2.86 | 10.63 | 11.15 | 10.61 | 63377 |
| 1732051800 | 10.84 | -0.16 | -1.45 | 10.86 | 11 | 10.66 | 53064 |
| 1731965340 | 11 | -0.1 | -0.90 | 11.1 | 11.19 | 10.5 | 316221 |
| 1731619800 | 11.1 | -0.2 | -1.77 | 11.34 | 11.55 | 11.02 | 58959 |
| 1731533400 | 11.3 | -0.02 | -0.18 | 11.55 | 12 | 10.91 | 175977 |
| 1731446940 | 11.32 | -0.23 | -1.99 | 11.62 | 12 | 10.89 | 107643 |
| 1731360540 | 11.55 | 0.02 | 0.17 | 11.43 | 12.05 | 11.04 | 117689 |
| 1731101400 | 11.53 | -0.32 | -2.70 | 11.8 | 11.8 | 11.43 | 53240 |
| 1731014940 | 11.85 | 0.05 | 0.42 | 11.68 | 12.59 | 11.67 | 173430 |
| 1730928600 | 11.8 | 0.23 | 1.99 | 11.57 | 12.7 | 11.3 | 101036 |
| 1730842200 | 11.57 | -0.1 | -0.86 | 11.49 | 11.77 | 11.49 | 46750 |
| 1730755800 | 11.67 | -0.08 | -0.68 | 11.42 | 11.81 | 11.27 | 47786 |
| 1730496600 | 11.75 | 0.44 | 3.89 | 11.37 | 11.91 | 11.32 | 88686 |
| 1730410200 | 11.31 | -0.43 | -3.66 | 11.67 | 11.7 | 11.31 | 36603 |
| 1730323800 | 11.74 | 0.15 | 1.29 | 11.5 | 11.87 | 11.48 | 37571 |
| 1730237340 | 11.59 | -0.29 | -2.44 | 11.82 | 11.82 | 11.55 | 41613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
