Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	9.80	12.20	0.00	11.00	0.00	0.00 %	0	0	-
25.00	7.50	9.90	10.40	8.70	0.00	0.00 %	0	3	-
30.00	3.70	4.30	4.00	4.00	-2.00	-33.33 %	5	31	2/24/2025
35.00	1.25	1.65	1.50	1.45	-1.00	-40.00 %	277	1,285	2/24/2025
40.00	0.40	0.55	0.50	0.475	-0.40	-44.44 %	198	2,686	2/24/2025
45.00	0.10	0.20	0.20	0.15	-0.10	-33.33 %	28	2,103	2/24/2025
50.00	0.05	0.15	0.08	0.10	-0.06	-42.86 %	9	1,505	2/24/2025
55.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	169	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.19	2.25	0.19	1.22	0.00	0.00 %	0	3	-
25.00	0.05	0.60	0.29	0.325	0.14	93.33 %	20	111	2/24/2025
30.00	1.20	1.45	1.20	1.325	0.50	71.43 %	24	377	2/24/2025
35.00	3.70	4.20	3.60	3.95	1.23	51.90 %	1,007	6,273	2/24/2025
40.00	6.10	8.20	6.74	7.15	0.83	14.04 %	20	2,569	2/24/2025
45.00	12.10	13.00	11.29	12.55	0.16	1.44 %	16	2,501	2/24/2025
50.00	17.00	18.60	8.15	17.80	0.00	0.00 %	0	1	-
55.00	20.90	23.10	0.00	22.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MFImF International Ltd	US$ 1.25 (108.44%)	2.48M
BREABrera Holdings PLC	US$ 1.03 (63.16%)	4.46M
WAFUWah Fu Education Group Ltd	US$ 2.92 (63.13%)	9.7M
MBRXMoleculin Biotech Inc	US$ 1.63 (52.34%)	4.87M
DOMHDominari Holdings Inc	US$ 9.9989 (31.91%)	1.2M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4863 (-42.11%)	14.61M
FGENFibroGen Inc	US$ 0.428 (-26.23%)	594.68k
YYAIConnexa Sports Technologies Inc	US$ 0.985 (-22.44%)	2.4M
ELABPMGC Holdings Inc	US$ 1.228 (-21.78%)	86.42k
RETOReTo Eco Solutions Inc	US$ 0.4699 (-20.36%)	1.32M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4863 (-42.11%)	14.61M
WAFUWah Fu Education Group Ltd	US$ 2.92 (63.13%)	9.7M
DGLYDigital Ally Inc	US$ 0.0929 (-0.75%)	5.79M
MBRXMoleculin Biotech Inc	US$ 1.63 (52.34%)	4.87M
SMCISuper Micro Computer Inc	US$ 50.81 (-1.55%)	4.65M

Hot Features

Vital Farms Inc (VITL) Options