We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 405 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.25 | Last Trade | 3/12/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.48 | 3.00 | 3.40 | 246.94 % | 67 | 114 |
| 27.00 | 1.88 | 2.76 | 2.75 | 223.53 % | 154 | 303 |
| 27.50 | 1.31 | 2.81 | 1.57 | 196.23 % | 1 | 76 |
| 28.00 | 1.63 | 1.94 | 1.66 | 201.82 % | 139 | 394 |
| 28.50 | 1.27 | 1.65 | 1.76 | 309.30 % | 6 | 40 |
| 29.00 | 0.88 | 1.34 | 1.38 | 331.25 % | 233 | 554 |
| 29.50 | 0.87 | 1.17 | 0.86 | 330.00 % | 117 | 37 |
| 30.00 | 0.64 | 0.89 | 0.80 | 220.00 % | 535 | 1,099 |
| 30.50 | 0.54 | 0.68 | 0.80 | 247.83 % | 253 | 421 |
| 31.00 | 0.45 | 0.55 | 0.69 | 245.00 % | 253 | 2,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.20 | 0.42 | 1.00 | 0.00 % | 0 | 153 |
| 27.00 | 0.19 | 0.37 | 0.23 | -83.45 % | 4 | 77 |
| 27.50 | 0.26 | 0.61 | 0.40 | -83.33 % | 11 | 31 |
| 28.00 | 0.43 | 0.90 | 0.50 | -83.33 % | 26 | 30 |
| 28.50 | 0.65 | 0.87 | 0.70 | -79.65 % | 85 | 110 |
| 29.00 | 0.85 | 1.07 | 0.94 | -72.35 % | 54 | 247 |
| 29.50 | 1.09 | 1.47 | 1.07 | -77.23 % | 4 | 7 |
| 30.00 | 1.24 | 1.73 | 1.39 | -65.34 % | 43 | 879 |
| 30.50 | 0.38 | 2.96 | 5.46 | 0.00 % | 0 | 0 |
| 31.00 | 0.73 | 2.46 | 6.30 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
