Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 4.40 | 8.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.65 | 6.50 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 1.70 | 6.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.90 | 5.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.50 | 4.00 | 2.65 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 1.75 | 3.30 | 1.75 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.20 | 2.60 | 1.20 | 1.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 96.00 | 0.90 | 2.25 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 97.00 | 0.75 | 0.30 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 98.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.30 | 0.80 | 1.30 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.25 | 2.05 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 0.30 | 2.05 | 0.30 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 1.00 | 1.60 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 1.20 | 2.10 | 1.20 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 94.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.10 | 3.80 | 1.90 | 1.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 98.00 | 0.70 | 4.70 | 1.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.50 | 5.70 | 1.00 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 2.40 | 6.70 | 2.50 | 4.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 101.00 | 3.40 | 7.70 | 0.85 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 5.10 | 8.70 | 9.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 6.10 | 9.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 7.10 | 10.70 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
