We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.40 | 3.55 | 2.34 | 0.00 % | 0 | 16 |
| 8.00 | 0.88 | 2.42 | 1.93 | 0.00 % | 0 | 15 |
| 8.50 | 0.99 | 2.62 | 1.62 | 17.39 % | 1 | 10 |
| 9.00 | 0.28 | 2.12 | 0.86 | 0.00 % | 0 | 92 |
| 9.50 | 0.21 | 0.94 | 0.39 | 0.00 % | 0 | 119 |
| 10.00 | 0.06 | 0.28 | 0.09 | 0.00 % | 202 | 4,164 |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 3,131 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 511 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 77 |
| 12.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 236 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 161 |
| 9.50 | 0.02 | 0.09 | 0.02 | -50.00 % | 1 | 1,325 |
| 10.00 | 0.02 | 0.34 | 0.27 | 0.00 % | 0 | 1,438 |
| 10.50 | 0.29 | 1.88 | 0.74 | 0.00 % | 0 | 330 |
| 11.00 | 0.38 | 2.42 | 1.26 | 0.00 % | 0 | 67 |
| 11.50 | 0.54 | 2.92 | 1.36 | 0.00 % | 0 | 0 |
| 12.00 | 1.05 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
