We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 77 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/14/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.88 | 2.45 | 1.93 | 0.00 % | 0 | 15 |
| 8.50 | 1.37 | 2.04 | 1.70 | 2.41 % | 1 | 8 |
| 9.00 | 0.87 | 1.63 | 1.35 | 33.66 % | 31 | 92 |
| 9.50 | 0.71 | 1.17 | 0.67 | 31.37 % | 26 | 117 |
| 10.00 | 0.32 | 0.35 | 0.34 | 47.83 % | 843 | 4,565 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 38 | 3,134 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 501 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 5 | 77 |
| 12.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 42 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.93 | 0.01 | 0.00 % | 0 | 2 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 236 |
| 9.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 161 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,312 |
| 10.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 73 | 1,497 |
| 10.50 | 0.13 | 1.41 | 0.21 | -32.26 % | 14 | 330 |
| 11.00 | 0.16 | 2.00 | 0.77 | -24.51 % | 21 | 70 |
| 11.50 | 0.42 | 2.41 | 1.36 | 0.00 % | 0 | 0 |
| 12.00 | 1.27 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.80 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
