We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.79 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 4 | Day's Range | 1.74 - 1.78 |
| Open | 1.78 | Prev Close | 2.21 | Last Trade | 3/07/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 2.64 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.20 | 19.50 | 19.11 | 0.00 % | 33 | 0 |
| 40.00 | 2.37 | 2.45 | 2.04 | 0.00 % | 21 | 0 |
| 40.50 | 1.82 | 2.17 | 1.59 | 0.00 % | 42 | 0 |
| 41.00 | 1.51 | 1.96 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.41 | 1.70 | 1.43 | 0.00 % | 30 | 0 |
| 42.00 | 1.12 | 1.24 | 1.21 | 0.00 % | 130 | 0 |
| 42.50 | 0.94 | 1.01 | 1.07 | -27.70 % | 62 | 2 |
| 43.00 | 0.75 | 0.82 | 0.72 | -24.21 % | 59 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.39 | 0.44 | 0.46 | -16.36 % | 1 | 1 |
| 39.50 | 0.49 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.62 | 0.69 | 0.86 | 14.67 % | 308 | 1 |
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.78 | 0.84 | 0.64 | 0.00 % | 0 | 2 |
| 41.00 | 0.95 | 1.03 | 0.99 | -15.38 % | 161 | 12 |
| 41.50 | 1.16 | 1.25 | 1.88 | 44.62 % | 2,201 | 1 |
| 42.00 | 1.21 | 1.49 | 1.51 | 81.93 % | 1 | 55 |
| 42.50 | 1.63 | 1.81 | 2.42 | 0.00 % | 5 | 0 |
| 43.00 | 1.79 | 2.20 | 1.74 | -21.27 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
