We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.90 | 53.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.20 | 48.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 30.10 | 38.30 | 29.53 | 0.00 % | 0 | 1 |
| 220.00 | 21.50 | 28.10 | 16.50 | 0.00 % | 0 | 1 |
| 230.00 | 12.00 | 19.10 | 11.32 | 0.00 % | 0 | 10 |
| 240.00 | 5.00 | 11.30 | 13.00 | 0.00 % | 0 | 18 |
| 250.00 | 1.30 | 2.55 | 4.57 | 0.00 % | 0 | 20 |
| 260.00 | 0.40 | 0.75 | 2.00 | 0.00 % | 0 | 27 |
| 270.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.32 | 3.00 | 1.32 | 0.00 % | 0 | 5 |
| 210.00 | 0.20 | 1.45 | 1.50 | 0.00 % | 0 | 8 |
| 220.00 | 0.35 | 3.40 | 0.80 | 0.00 % | 0 | 6 |
| 230.00 | 0.80 | 1.55 | 6.10 | 0.00 % | 0 | 12 |
| 240.00 | 2.35 | 5.90 | 2.95 | 78.79 % | 1 | 4 |
| 250.00 | 7.50 | 9.40 | 7.75 | 91.36 % | 1 | 5 |
| 260.00 | 15.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 23.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
