We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 21 | Day's Range | 4.57 - 4.57 |
| Open | 4.57 | Prev Close | 5.27 | Last Trade | 3/11/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.30 | 46.00 | 29.53 | 0.00 % | 0 | 1 |
| 220.00 | 28.50 | 36.20 | 16.50 | 0.00 % | 0 | 1 |
| 230.00 | 18.70 | 26.70 | 11.32 | 0.00 % | 0 | 10 |
| 240.00 | 11.70 | 16.00 | 13.00 | 8.33 % | 5 | 22 |
| 250.00 | 2.00 | 10.40 | 4.57 | -13.28 % | 1 | 21 |
| 260.00 | 0.85 | 6.40 | 2.00 | -13.04 % | 4 | 26 |
| 270.00 | 0.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 1.15 | 1.32 | 0.00 % | 0 | 5 |
| 210.00 | 0.20 | 4.80 | 1.50 | 0.00 % | 0 | 8 |
| 220.00 | 0.25 | 1.20 | 0.80 | -79.06 % | 1 | 7 |
| 230.00 | 0.05 | 1.40 | 6.10 | 0.00 % | 0 | 12 |
| 240.00 | 0.60 | 5.80 | 1.65 | -86.74 % | 5 | 1 |
| 250.00 | 1.45 | 6.50 | 4.05 | -23.58 % | 2 | 3 |
| 260.00 | 6.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.90 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
