Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 24.40 | 27.50 | 32.89 | 25.95 | 0.00 | 0.00 % | 0 | 47 | - |
72.50 | 23.00 | 24.60 | 40.90 | 23.80 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 21.10 | 22.60 | 33.56 | 21.85 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 17.70 | 21.50 | 26.24 | 19.60 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 16.80 | 18.10 | 18.12 | 17.45 | 1.12 | 6.59 % | 45 | 178 | 2/24/2025 |
82.50 | 15.10 | 16.40 | 27.00 | 15.75 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 13.40 | 16.10 | 14.47 | 14.75 | -12.98 | -47.29 % | 45 | 202 | 2/24/2025 |
87.50 | 11.90 | 12.80 | 12.10 | 12.35 | -9.00 | -42.65 % | 1 | 14 | 2/24/2025 |
90.00 | 10.40 | 11.10 | 10.40 | 10.75 | -0.20 | -1.89 % | 1 | 136 | 2/24/2025 |
92.50 | 9.00 | 9.90 | 10.40 | 9.45 | 0.10 | 0.97 % | 16 | 49 | 2/24/2025 |
95.00 | 7.80 | 8.60 | 9.20 | 8.20 | 1.15 | 14.29 % | 6 | 224 | 2/24/2025 |
97.50 | 6.60 | 7.30 | 6.40 | 6.95 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 5.80 | 6.40 | 6.10 | 6.10 | -0.18 | -2.87 % | 46 | 744 | 2/24/2025 |
105.00 | 4.20 | 6.30 | 4.83 | 5.25 | 0.19 | 4.09 % | 59 | 1,537 | 2/24/2025 |
110.00 | 3.00 | 5.00 | 3.50 | 4.00 | 0.10 | 2.94 % | 13 | 77 | 2/24/2025 |
115.00 | 2.15 | 2.55 | 2.80 | 2.35 | 0.80 | 40.00 % | 8 | 72 | 2/24/2025 |
120.00 | 1.55 | 1.90 | 1.74 | 1.725 | -0.29 | -14.29 % | 1 | 55 | 2/24/2025 |
125.00 | 1.10 | 1.45 | 1.45 | 1.275 | 0.03 | 2.11 % | 2 | 46 | 2/24/2025 |
130.00 | 0.80 | 1.00 | 1.03 | 0.90 | 0.28 | 37.33 % | 1 | 118 | 2/24/2025 |
135.00 | 0.55 | 0.80 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 881 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.42 | -34.43 % | 1 | 249 | 2/24/2025 |
72.50 | 1.00 | 1.25 | 1.15 | 1.125 | -0.40 | -25.81 % | 1 | 50 | 2/24/2025 |
75.00 | 1.30 | 1.60 | 1.50 | 1.45 | -0.40 | -21.05 % | 1 | 111 | 2/24/2025 |
77.50 | 1.70 | 2.05 | 1.80 | 1.875 | -0.90 | -33.33 % | 208 | 42 | 2/24/2025 |
80.00 | 2.15 | 2.55 | 2.30 | 2.35 | -0.83 | -26.52 % | 1 | 57 | 2/24/2025 |
82.50 | 2.70 | 3.20 | 2.63 | 2.95 | -1.52 | -36.63 % | 1 | 13 | 2/24/2025 |
85.00 | 3.40 | 3.90 | 3.40 | 3.65 | -1.75 | -33.98 % | 3 | 39 | 2/24/2025 |
87.50 | 4.20 | 4.80 | 17.60 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 5.10 | 5.90 | 5.70 | 5.50 | -1.10 | -16.18 % | 5 | 34 | 2/24/2025 |
92.50 | 6.20 | 7.10 | 6.10 | 6.65 | -0.90 | -12.86 % | 8 | 14 | 2/24/2025 |
95.00 | 7.50 | 8.40 | 7.00 | 7.95 | -2.90 | -29.29 % | 9 | 31 | 2/24/2025 |
97.50 | 8.80 | 9.90 | 9.50 | 9.35 | -0.60 | -5.94 % | 4 | 75 | 2/24/2025 |
100.00 | 10.30 | 11.50 | 9.70 | 10.90 | -1.80 | -15.65 % | 13 | 57 | 2/24/2025 |
105.00 | 13.50 | 15.00 | 16.57 | 14.25 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 17.30 | 19.00 | 17.36 | 18.15 | -3.29 | -15.93 % | 1 | 35 | 2/24/2025 |
115.00 | 20.10 | 24.00 | 18.80 | 22.05 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 25.10 | 28.30 | 18.50 | 26.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 29.80 | 32.80 | 25.68 | 31.30 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 34.00 | 37.50 | 27.60 | 35.75 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 38.60 | 42.30 | 28.71 | 40.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions