We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 92 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.60 | Last Trade | 11/25/2024 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.70 | 51.70 | 39.30 | 0.00 % | 0 | 25 |
| 300.00 | 40.20 | 42.50 | 36.70 | 0.00 % | 0 | 67 |
| 310.00 | 31.80 | 33.00 | 36.59 | 11.90 % | 1 | 289 |
| 320.00 | 23.60 | 25.30 | 28.90 | 20.17 % | 5 | 205 |
| 330.00 | 17.00 | 18.00 | 21.10 | 27.49 % | 2 | 183 |
| 340.00 | 11.50 | 12.30 | 15.20 | 28.81 % | 2 | 174 |
| 350.00 | 7.50 | 8.10 | 7.60 | -8.43 % | 2 | 334 |
| 360.00 | 4.70 | 5.30 | 5.84 | 14.51 % | 69 | 279 |
| 370.00 | 2.95 | 3.50 | 3.92 | 1.82 % | 71 | 151 |
| 380.00 | 1.80 | 2.30 | 2.77 | 4.53 % | 9 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.90 | 1.15 | 0.99 | -23.85 % | 4 | 260 |
| 300.00 | 1.55 | 1.85 | 1.50 | -24.62 % | 27 | 216 |
| 310.00 | 2.75 | 3.20 | 2.37 | -30.29 % | 9 | 301 |
| 320.00 | 4.70 | 5.30 | 4.50 | -27.42 % | 28 | 258 |
| 330.00 | 8.10 | 8.50 | 7.60 | -17.30 % | 33 | 194 |
| 340.00 | 12.10 | 13.00 | 11.30 | -23.13 % | 29 | 105 |
| 350.00 | 17.90 | 18.90 | 16.80 | -16.00 % | 2 | 357 |
| 360.00 | 24.50 | 26.50 | 27.50 | 0.00 % | 0 | 65 |
| 370.00 | 33.00 | 35.00 | 32.50 | -17.30 % | 2 | 35 |
| 380.00 | 41.30 | 44.00 | 52.77 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
