We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 363 | Day's Range | 11.60 - 14.85 |
| Open | 14.85 | Prev Close | 16.02 | Last Trade | 2/28/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.30 | 45.00 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 36.50 | 40.10 | 34.50 | 0.26 % | 1 | 7 |
| 210.00 | 28.50 | 29.90 | 17.60 | 0.00 % | 0 | 12 |
| 220.00 | 20.40 | 21.50 | 15.00 | 0.00 % | 0 | 26 |
| 230.00 | 13.80 | 14.50 | 11.30 | 10.78 % | 1 | 42 |
| 240.00 | 8.40 | 8.80 | 8.60 | 41.45 % | 12 | 146 |
| 250.00 | 4.80 | 5.00 | 4.80 | 51.90 % | 69 | 383 |
| 260.00 | 2.55 | 2.70 | 2.40 | 50.00 % | 31 | 408 |
| 270.00 | 1.25 | 1.50 | 1.26 | 48.24 % | 17 | 492 |
| 280.00 | 0.65 | 0.85 | 0.70 | 27.27 % | 7 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.55 | 0.70 | 0.65 | -36.27 % | 4 | 26 |
| 200.00 | 0.80 | 0.95 | 0.89 | -42.58 % | 34 | 148 |
| 210.00 | 1.65 | 1.85 | 1.80 | -43.75 % | 9 | 173 |
| 220.00 | 3.40 | 3.60 | 3.70 | -37.82 % | 33 | 1,147 |
| 230.00 | 6.40 | 6.70 | 6.55 | -40.45 % | 20 | 811 |
| 240.00 | 11.00 | 11.60 | 11.60 | -27.59 % | 2 | 363 |
| 250.00 | 17.00 | 17.90 | 17.38 | -28.62 % | 11 | 319 |
| 260.00 | 24.50 | 25.90 | 25.29 | -19.07 % | 10 | 474 |
| 270.00 | 33.20 | 35.50 | 41.60 | 0.00 % | 0 | 199 |
| 280.00 | 42.70 | 44.70 | 49.50 | 0.00 % | 0 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
