We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 65 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 154 | Day's Range | 2.80 - 5.72 |
| Open | 4.63 | Prev Close | 3.10 | Last Trade | 2/27/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 84.50 | 84.50 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 33.30 | 36.20 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 28.70 | 31.80 | 34.41 | 0.00 % | 0 | 7 |
| 210.00 | 21.40 | 23.40 | 17.60 | -41.33 % | 1 | 11 |
| 220.00 | 14.60 | 16.10 | 15.00 | -9.09 % | 25 | 14 |
| 230.00 | 9.00 | 10.20 | 10.20 | 10.87 % | 11 | 41 |
| 240.00 | 5.10 | 5.90 | 6.08 | 12.59 % | 26 | 136 |
| 250.00 | 2.85 | 3.30 | 3.16 | 17.04 % | 244 | 265 |
| 260.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 408 |
| 270.00 | 0.10 | 0.95 | 0.85 | -3.41 % | 95 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 1.10 | 0.68 | 51.11 % | 27 | 17 |
| 195.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 26 |
| 200.00 | 1.45 | 1.75 | 1.55 | -3.13 % | 47 | 147 |
| 210.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 173 |
| 220.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 1,147 |
| 230.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 811 |
| 240.00 | 16.02 | 16.02 | 16.02 | 0.00 % | 0 | 363 |
| 250.00 | 24.35 | 24.35 | 24.35 | 0.00 % | 0 | 319 |
| 260.00 | 31.25 | 31.25 | 31.25 | 0.00 % | 0 | 474 |
| 270.00 | 40.90 | 43.80 | 41.60 | 2.72 % | 6 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
