We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 46 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 42 | Day's Range | 0.50 - 0.85 |
| Open | 0.84 | Prev Close | 0.68 | Last Trade | 2/28/2025 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.40 | 46.70 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 38.30 | 41.90 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 34.40 | 37.10 | 34.50 | 0.26 % | 1 | 7 |
| 210.00 | 25.60 | 28.30 | 17.60 | 0.00 % | 0 | 12 |
| 220.00 | 17.80 | 18.80 | 20.15 | 34.33 % | 10 | 26 |
| 230.00 | 11.50 | 12.20 | 11.30 | 10.78 % | 1 | 42 |
| 240.00 | 6.70 | 7.40 | 8.60 | 41.45 % | 12 | 146 |
| 250.00 | 3.70 | 4.20 | 4.24 | 34.18 % | 75 | 383 |
| 260.00 | 1.85 | 2.35 | 2.20 | 37.50 % | 37 | 408 |
| 270.00 | 1.00 | 1.45 | 1.26 | 48.24 % | 17 | 492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.50 | 0.65 | 0.50 | -26.47 % | 46 | 42 |
| 195.00 | 0.70 | 0.85 | 0.65 | -36.27 % | 4 | 26 |
| 200.00 | 1.00 | 1.15 | 0.89 | -42.58 % | 34 | 148 |
| 210.00 | 2.10 | 2.40 | 1.80 | -43.75 % | 9 | 173 |
| 220.00 | 4.20 | 4.60 | 3.70 | -37.82 % | 33 | 1,147 |
| 230.00 | 7.70 | 8.30 | 7.70 | -30.00 % | 27 | 811 |
| 240.00 | 12.80 | 13.50 | 11.60 | -27.59 % | 2 | 363 |
| 250.00 | 19.20 | 20.80 | 17.90 | -26.49 % | 16 | 319 |
| 260.00 | 27.60 | 29.10 | 25.20 | -19.36 % | 16 | 474 |
| 270.00 | 35.50 | 38.50 | 41.60 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
