ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WIX Wix com Ltd

226.22
0.00 (0.00%)
Pre Market
Last Updated: 03:06:59
Delayed by 15 minutes

WIX Jan 17 2025 260 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WIX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0035.0038.8035.802.29 %11,116
195.0025.8525.8525.850.00 %0271
200.0025.6028.6025.3715.32 %11,094
210.0018.0318.0318.030.00 %0636
220.0010.5010.5010.500.00 %0627
230.006.006.006.000.00 %0585
240.002.502.502.500.00 %0160
250.001.001.201.050.00 %2182
260.000.470.470.470.00 %043
270.000.650.550.650.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.350.900.830.00 %015
195.000.500.900.78-48.00 %269
200.001.161.161.160.00 %084
210.002.452.452.450.00 %073
220.004.004.605.50-29.49 %347
230.009.339.339.330.00 %020
240.0014.2017.9021.400.00 %07
250.0023.7026.5040.700.00 %03
260.000.000.000.000.00 %00
270.0042.2046.0070.900.00 %00

Your Recent History

Delayed Upgrade Clock