
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 46.20 | 54.00 | 118.00 | 50.10 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 41.40 | 48.20 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.70 | 42.90 | 105.00 | 39.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 30.60 | 39.10 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.40 | 33.50 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.80 | 30.50 | 88.60 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 20.10 | 25.10 | 23.15 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 13.90 | 20.20 | 85.60 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 10.10 | 16.50 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 7.10 | 14.50 | 9.55 | 10.80 | 0.00 | 0.00 % | 0 | 19 | - |
160.00 | 4.50 | 11.50 | 6.20 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 4.40 | 8.90 | 5.80 | 6.65 | 0.80 | 16.00 % | 17 | 17 | 4/23/2025 |
170.00 | 4.10 | 4.80 | 4.10 | 4.45 | 1.10 | 36.67 % | 4 | 22 | 4/23/2025 |
175.00 | 1.45 | 4.80 | 3.40 | 3.125 | 2.00 | 142.86 % | 52 | 28 | 4/23/2025 |
180.00 | 0.45 | 4.50 | 1.35 | 2.475 | 0.00 | 0.00 % | 0 | 17 | - |
185.00 | 0.65 | 6.00 | 0.87 | 3.325 | 0.00 | 0.00 % | 0 | 27 | - |
190.00 | 0.50 | 2.80 | 0.60 | 1.65 | 0.00 | 0.00 % | 0 | 32 | - |
195.00 | 0.15 | 3.60 | 1.05 | 1.875 | 0.00 | 0.00 % | 0 | 23 | - |
200.00 | 0.05 | 4.80 | 0.60 | 2.425 | -0.35 | -36.84 % | 4 | 30 | 4/23/2025 |
210.00 | 0.05 | 4.60 | 0.15 | 2.325 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.25 | 2.95 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.25 | 2.15 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 0.40 | 3.20 | 1.25 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.50 | 3.30 | 4.20 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.00 | 3.20 | 3.00 | 2.10 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 0.70 | 6.10 | 5.00 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.90 | 3.50 | 2.40 | 2.20 | -0.51 | -17.53 % | 27 | 2 | 4/23/2025 |
145.00 | 1.30 | 4.70 | 3.30 | 3.00 | -0.50 | -13.16 % | 86 | 15 | 4/23/2025 |
150.00 | 3.40 | 8.50 | 5.00 | 5.95 | -1.70 | -25.37 % | 33 | 47 | 4/23/2025 |
155.00 | 4.00 | 9.10 | 7.40 | 6.55 | 0.00 | 0.00 % | 0 | 44 | - |
160.00 | 7.00 | 11.80 | 13.70 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 9.90 | 14.50 | 16.35 | 12.20 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 11.70 | 17.40 | 11.75 | 14.55 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 16.40 | 21.00 | 28.00 | 18.70 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 20.50 | 25.30 | 29.26 | 22.90 | 0.00 | 0.00 % | 0 | 877 | - |
185.00 | 24.40 | 30.90 | 29.80 | 27.65 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 27.00 | 35.40 | 31.05 | 31.20 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 32.70 | 40.10 | 43.10 | 36.40 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 38.00 | 43.40 | 39.56 | 40.70 | 0.00 | 0.00 % | 0 | 621 | - |
210.00 | 46.20 | 54.50 | 49.80 | 50.35 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions