We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 19 | Day's Range | 3.39 - 3.70 |
| Open | 3.39 | Prev Close | 4.80 | Last Trade | 1/21/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.10 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.50 | 42.40 | 44.60 | 0.00 % | 0 | 28 |
| 210.00 | 31.10 | 33.40 | 37.58 | 0.00 % | 0 | 28 |
| 220.00 | 23.60 | 25.00 | 24.30 | -19.27 % | 2 | 28 |
| 230.00 | 16.60 | 17.80 | 17.90 | -11.82 % | 5 | 174 |
| 240.00 | 9.90 | 12.40 | 12.18 | -18.80 % | 15 | 67 |
| 250.00 | 7.40 | 8.30 | 7.70 | -30.00 % | 43 | 442 |
| 260.00 | 4.70 | 5.40 | 5.30 | -25.35 % | 22 | 150 |
| 270.00 | 2.90 | 3.40 | 3.50 | -27.08 % | 19 | 19 |
| 280.00 | 1.70 | 2.15 | 2.15 | -18.87 % | 31 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.10 | 1.35 | 1.81 | 0.00 % | 0 | 3 |
| 200.00 | 1.50 | 1.65 | 1.50 | -9.09 % | 2 | 24 |
| 210.00 | 2.65 | 5.00 | 2.75 | 1.85 % | 2 | 42 |
| 220.00 | 4.70 | 5.50 | 4.66 | 0.22 % | 4 | 61 |
| 230.00 | 7.20 | 9.00 | 7.64 | 7.61 % | 2 | 33 |
| 240.00 | 12.40 | 13.60 | 12.00 | 3.45 % | 2 | 6 |
| 250.00 | 18.30 | 19.90 | 16.90 | 4.32 % | 2 | 4 |
| 260.00 | 24.80 | 27.10 | 22.30 | 0.00 % | 0 | 1 |
| 270.00 | 32.20 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.10 | 44.80 | 42.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
