
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.20 | 3.20 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 2.20 | 3.00 | 2.37 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 1.75 | 1.95 | 1.42 | 1.85 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 1.30 | 1.45 | 1.35 | 1.375 | 0.15 | 12.50 % | 2 | 2,034 | 4/11/2025 |
2.50 | 0.20 | 0.90 | 0.78 | 0.55 | 0.03 | 4.00 % | 10 | 3,282 | 4/11/2025 |
3.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 55 | 4,613 | 4/11/2025 |
3.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 449 | 3,882 | 4/11/2025 |
4.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 160 | 2,404 | 4/11/2025 |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 264 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 198 | - |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,541 | - |
2.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 1,857 | 4/11/2025 |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 65 | 830 | 4/11/2025 |
3.50 | 0.25 | 0.30 | 0.29 | 0.275 | -0.05 | -14.71 % | 123 | 611 | 4/11/2025 |
4.00 | 0.60 | 1.25 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 80 | - |
4.50 | 0.45 | 1.25 | 1.35 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 1.55 | 1.95 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.00 | 2.85 | 2.05 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.60 | 2.75 | 2.85 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions