We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 11.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.10 | 3.30 | 2.59 | 3.20 | 0.00 | 0.00 % | 0 | 387 | - |
| 25.00 | 1.40 | 1.50 | 1.50 | 1.45 | 0.30 | 25.00 % | 12 | 1,112 | 11:14:24 |
| 27.50 | 0.50 | 0.55 | 0.50 | 0.525 | 0.10 | 25.00 % | 73 | 341 | 12:47:29 |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 63 | 10:40:39 |
| 32.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,000 | - |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.05 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 17.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 20.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 22.50 | 0.35 | 0.55 | 0.50 | 0.45 | -0.10 | -16.67 % | 84 | 196 | 13:20:03 |
| 25.00 | 1.20 | 1.30 | 1.45 | 1.25 | 0.00 | 0.00 % | 46 | 343 | 11:56:03 |
| 27.50 | 2.70 | 2.95 | 5.51 | 2.825 | 0.00 | 0.00 % | 0 | 237 | - |
| 30.00 | 4.90 | 5.20 | 6.62 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.50 | 6.70 | 8.60 | 8.20 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 12.10 | 13.40 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.60 | 16.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 17.10 | 19.40 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
