
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.50 | 12.70 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.10 | 3.30 | 2.59 | 3.20 | 0.00 | 0.00 % | 0 | 387 | - |
25.00 | 1.40 | 2.55 | 1.50 | 1.975 | 0.30 | 25.00 % | 12 | 1,112 | 11:14:24 |
27.50 | 0.50 | 0.80 | 0.50 | 0.65 | 0.10 | 25.00 % | 73 | 341 | 12:47:29 |
30.00 | 0.10 | 1.20 | 0.15 | 0.65 | -0.05 | -25.00 % | 1 | 63 | 10:40:39 |
32.50 | 0.00 | 1.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,000 | - |
35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
37.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.35 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
17.50 | 0.00 | 1.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 0.40 | 2.25 | 0.50 | 1.325 | -0.10 | -16.67 % | 84 | 196 | 13:20:03 |
25.00 | 1.20 | 1.35 | 1.25 | 1.275 | -0.20 | -13.79 % | 47 | 343 | 14:54:07 |
27.50 | 1.75 | 3.10 | 5.51 | 2.425 | 0.00 | 0.00 % | 0 | 237 | - |
30.00 | 4.60 | 5.60 | 6.62 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 6.90 | 8.60 | 8.20 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.20 | 11.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.70 | 14.40 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.20 | 16.40 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.80 | 19.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions