S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) Options

WTFC Wintrust Financial Corporation

137.89

-0.40 (-0.29%)

Nov 26 2024 - Closed

Delayed by 15 minutes

WTFC Dec 20 2024 120 Put

View Full WTFC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WTFC Option Chain - Dec 20 2024

WTFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	21.10	26.00	14.70	0.00 %	0	81
120.00	16.20	21.00	5.50	0.00 %	0	44
125.00	11.60	16.50	6.20	0.00 %	0	3
130.00	7.50	12.00	1.20	0.00 %	0	35
135.00	3.50	8.30	4.00	0.00 %	0	17
140.00	2.50	5.50	3.90	95.00 %	15	6
145.00	1.00	4.80	1.00	0.00 %	0	5
150.00	0.20	4.80	0.00	0.00 %	0	0
155.00	0.00	4.70	0.00	0.00 %	0	0
160.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	1.35	4.80	1.35	0.00 %	0	10
120.00	0.00	4.80	0.00	0.00 %	0	0
125.00	0.70	4.80	0.00	0.00 %	0	0
130.00	2.68	4.80	2.68	0.00 %	0	1
135.00	2.10	4.90	3.60	0.00 %	0	35
140.00	2.55	7.00	0.00	0.00 %	0	0
145.00	5.50	10.00	0.00	0.00 %	0	0
150.00	10.00	14.60	0.00	0.00 %	0	0
155.00	14.50	19.50	0.00	0.00 %	0	0
160.00	19.50	24.40	0.00	0.00 %	0	0

DT ASIA INVESTMENTS LTD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions