We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 529 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 312 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.10 | Last Trade | 2/14/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.86 | 4.15 | 2.67 | 23.04 % | 1 | 2 |
| 13.00 | 1.18 | 2.74 | 1.73 | 38.40 % | 4 | 52 |
| 13.50 | 0.64 | 2.24 | 0.80 | 0.00 % | 0 | 67 |
| 14.00 | 0.25 | 1.71 | 0.83 | 137.14 % | 50 | 2,328 |
| 14.50 | 0.02 | 1.36 | 0.31 | 416.67 % | 252 | 601 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,188 | 5,868 |
| 15.50 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 114 |
| 16.00 | 0.07 | 0.21 | 0.07 | 0.00 % | 0 | 17 |
| 16.50 | 0.19 | 0.11 | 0.11 | -42.11 % | 6 | 6 |
| 17.00 | 0.00 | 0.47 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 33 |
| 13.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 757 |
| 13.50 | 0.01 | 0.44 | 0.01 | -90.00 % | 529 | 312 |
| 14.00 | 0.01 | 0.15 | 0.01 | -90.00 % | 25 | 2,693 |
| 14.50 | 0.01 | 1.75 | 0.56 | 0.00 % | 0 | 428 |
| 15.00 | 0.09 | 1.18 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.25 | 2.47 | 1.56 | 0.00 % | 0 | 0 |
| 16.00 | 0.91 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.67 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.17 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
