![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 3.32480818414 | 7.82 | 8.14 | 7.815 | 251722 | 7.94097834 | DR |
4 | 0.8 | 10.989010989 | 7.28 | 8.14 | 7.245 | 267116 | 7.57609707 | DR |
12 | 1.45 | 21.8702865762 | 6.63 | 8.14 | 6.44 | 264306 | 7.07564381 | DR |
26 | 0.62 | 8.3109919571 | 7.46 | 8.14 | 6.44 | 237906 | 7.27250497 | DR |
52 | 1.395 | 20.8676140613 | 6.685 | 8.65 | 6.44 | 205038 | 7.32334018 | DR |
156 | 0.7001 | 9.48657840892 | 7.3799 | 8.65 | 3.92 | 222708 | 6.00132409 | DR |
260 | 0.89 | 12.3783031989 | 7.19 | 8.65 | 3.15 | 191266 | 5.7450147 | DR |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.08M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.01M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (15.09%) | 78.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions