We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.33 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.83 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.76 | 2.71 | 1.85 | 0.00 % | 0 | 1 |
| 13.50 | 0.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.43 | 2.09 | 1.04 | 0.00 % | 0 | 252 |
| 14.50 | 0.20 | 2.18 | 1.02 | 0.00 % | 0 | 4 |
| 15.00 | 0.01 | 2.05 | 0.35 | 0.00 % | 0 | 285 |
| 15.50 | 0.05 | 0.36 | 0.17 | 0.00 % | 0 | 212 |
| 16.00 | 0.16 | 0.81 | 0.16 | 0.00 % | 0 | 17 |
| 16.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.10 | 0.10 | 233.33 % | 193 | 57 |
| 12.50 | 0.02 | 1.19 | 0.12 | 0.00 % | 0 | 7 |
| 13.00 | 0.10 | 0.13 | 0.14 | 0.00 % | 584 | 0 |
| 13.50 | 0.12 | 0.25 | 0.25 | 257.14 % | 54 | 32 |
| 14.00 | 0.30 | 0.39 | 0.30 | 200.00 % | 3,797 | 221 |
| 14.50 | 0.33 | 0.55 | 0.53 | 103.85 % | 2,451 | 72 |
| 15.00 | 0.41 | 2.43 | 0.70 | 118.75 % | 50 | 106 |
| 15.50 | 0.22 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.08 | 3.10 | 0.81 | 0.00 % | 0 | 3 |
| 16.50 | 1.64 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
