ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZG Zillow Group Inc

52.69
2.64 (5.27%)
Jul 16 2024 - Closed
Delayed by 15 minutes

ZG Jul 19 2024 50 Put

0.15 -0.80 (-84.21%)
Bid 0.05 Volume 52 Exp. Date Jul 19 2024
Offer 0.10 Open Interest 48 Day's Range 0.13 - 0.25
Open 0.25 Prev Close 0.95 Last Trade 7/16/2024 14:45

ZG Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.5024.300.000.00 %00
35.0015.6019.308.650.00 %02
40.0010.6012.908.400.00 %051
45.007.207.907.1042.00 %1377
50.002.702.952.25136.84 %116996
55.000.100.200.15200.00 %40390
60.000.030.050.0566.67 %552

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.250.050.00 %03
35.000.010.050.010.00 %0166
40.000.050.050.050.00 %0131
45.000.050.350.050.00 %0716
50.000.050.100.15-84.21 %5248
55.002.302.653.100.00 %60
60.007.109.400.000.00 %00

Your Recent History

Delayed Upgrade Clock