ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZG Zillow Group Inc

52.69
2.64 (5.27%)
Jul 16 2024 - Closed
Delayed by 15 minutes

ZG Jul 19 2024 60 Call

0.05 0.02 (66.67%)
Bid 0.03 Volume 5 Exp. Date Jul 19 2024
Offer 0.05 Open Interest 52 Day's Range 0.03 - 0.05
Open 0.03 Prev Close 0.03 Last Trade 7/16/2024 13:09

ZG Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.5024.300.000.00 %00
35.0015.6019.308.650.00 %02
40.0010.6012.908.400.00 %051
45.007.207.907.1042.00 %1377
50.002.702.952.25136.84 %116996
55.000.100.200.15200.00 %40390
60.000.030.050.0566.67 %552

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.250.050.00 %03
35.000.010.050.010.00 %0166
40.000.050.050.050.00 %0131
45.000.050.350.050.00 %0716
50.000.050.100.15-84.21 %5248
55.002.302.653.100.00 %60
60.007.109.400.000.00 %00