Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zillow Group Inc | ZG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 2.25% | 40.07 | 23:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.72 | 39.875 | 41.82 | 40.07 | 39.19 |
ZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.42 | 43.82 | 38.06 | 41.05 | 849,058 | -2.35 | -5.54% |
| 1 Month | 45.59 | 47.30 | 38.06 | 42.73 | 623,079 | -5.52 | -12.11% |
| 3 Months | 54.47 | 59.23 | 38.06 | 48.55 | 770,731 | -14.40 | -26.44% |
| 6 Months | 35.70 | 59.23 | 34.33 | 48.75 | 732,068 | 4.37 | 12.24% |
| 1 Year | 42.19 | 59.23 | 33.23 | 47.85 | 609,862 | -2.12 | -5.02% |
| 3 Years | 133.95 | 134.71 | 26.2135 | 54.13 | 767,533 | -93.88 | -70.09% |
| 5 Years | 32.13 | 212.40 | 18.65 | 61.95 | 781,331 | 7.94 | 24.71% |
ZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.07 | 0.88 | 2.25% | 40.72 | 41.82 | 39.875 | 900,524 |
| May 02 2024 | 39.19 | -2.25 | -5.43% | 39.75 | 39.88 | 38.06 | 1,540,536 |
| May 01 2024 | 41.44 | -0.56 | -1.33% | 42.03 | 42.85 | 41.09 | 1,164,261 |
| Apr 30 2024 | 42.00 | -1.11 | -2.57% | 42.73 | 43.175 | 41.925 | 704,489 |
| Apr 29 2024 | 43.11 | -0.02 | -0.05% | 43.31 | 43.82 | 42.74 | 455,574 |
| Apr 26 2024 | 43.13 | 0.72 | 1.70% | 42.42 | 43.66 | 42.14 | 380,431 |
| Apr 25 2024 | 42.41 | -0.47 | -1.10% | 41.80 | 42.98 | 41.65 | 550,642 |
| Apr 24 2024 | 42.88 | -0.30 | -0.69% | 43.24 | 44.15 | 42.77 | 426,285 |
| Apr 23 2024 | 43.18 | 1.67 | 4.02% | 41.47 | 43.35 | 41.47 | 873,409 |
| Apr 22 2024 | 41.51 | 0.47 | 1.15% | 41.45 | 41.73 | 40.47 | 717,630 |
| Apr 19 2024 | 41.04 | -0.07 | -0.17% | 40.79 | 41.62 | 40.77 | 336,832 |
| Apr 18 2024 | 41.11 | -0.77 | -1.84% | 42.19 | 42.35 | 41.09 | 401,385 |
| Apr 17 2024 | 41.88 | -0.82 | -1.92% | 42.79 | 43.095 | 41.87 | 416,978 |
| Apr 16 2024 | 42.70 | 0.29 | 0.68% | 42.16 | 42.76 | 41.68 | 679,577 |
| Apr 15 2024 | 42.41 | -1.30 | -2.97% | 44.08 | 44.17 | 42.34 | 450,064 |
| Apr 12 2024 | 43.71 | -0.70 | -1.58% | 44.13 | 44.435 | 43.63 | 315,173 |
| Apr 11 2024 | 44.41 | 0.01 | 0.02% | 44.92 | 45.28 | 43.92 | 550,900 |
| Apr 10 2024 | 44.40 | -2.79 | -5.91% | 45.02 | 45.46 | 44.12 | 637,497 |
| Apr 09 2024 | 47.19 | 0.58 | 1.24% | 46.81 | 47.30 | 46.29 | 433,882 |
| Apr 08 2024 | 46.61 | 0.38 | 0.82% | 46.70 | 46.74 | 45.54 | 576,794 |
| Apr 05 2024 | 46.23 | 0.40 | 0.87% | 45.59 | 46.43 | 44.51 | 849,243 |
