We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -3.3118675253 | 65.22 | 65.22 | 56.63 | 762356 | 61.97996819 | CS |
| 4 | -4.94 | -7.26470588235 | 68 | 72.93 | 56.63 | 621759 | 66.13469921 | CS |
| 12 | -12.49 | -16.5320979484 | 75.55 | 86.58 | 56.63 | 670550 | 72.58149394 | CS |
| 26 | 1.78 | 2.9046997389 | 61.28 | 86.58 | 55.08 | 564705 | 71.48834345 | CS |
| 52 | 18.98 | 43.058076225 | 44.08 | 86.58 | 38.06 | 577002 | 59.74805155 | CS |
| 156 | 16.64 | 35.8466178371 | 46.42 | 86.58 | 26.2135 | 660509 | 46.86150213 | CS |
| 260 | 26.32 | 71.6385410996 | 36.74 | 212.4 | 26.2135 | 727923 | 66.65543761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 63.06 | 1.34 | 2.17 | 61.72 | 63.42 | 61.41 | 371363 |
| 1744670100 | 61.72 | 1.44 | 2.39 | 61.79 | 62 | 60.51 | 362516 |
| 1744410900 | 60.28 | -0.56 | -0.92 | 60.62 | 60.62 | 58.63 | 583737 |
| 1744324500 | 60.84 | -4.12 | -6.34 | 63 | 63.52 | 59.86 | 469384 |
| 1744238100 | 64.959999 | 5.22 | 8.74 | 58.45 | 65.19 | 56.63 | 1338879 |
| 1744151700 | 59.74 | -3.23 | -5.13 | 65.22 | 65.22 | 58.86 | 1057266 |
| 1744065300 | 62.97 | -2.35 | -3.60 | 62.04 | 67.4 | 62.0101 | 954262 |
| 1743806100 | 65.319999 | -1.54 | -2.30 | 64.86 | 67.93 | 63.36 | 1047428 |
| 1743719700 | 66.86 | -2.89 | -4.14 | 66.04 | 68.15 | 65.42 | 552146 |
| 1743633300 | 69.75 | 1.68 | 2.47 | 67.27 | 70.33 | 67.27 | 290201 |
| 1743546900 | 68.07 | 1.21 | 1.81 | 66.819999 | 68.7 | 66.56 | 387448 |
| 1743460500 | 66.86 | -0.34 | -0.51 | 66.019999 | 67.16 | 64.65 | 516546 |
| 1743201300 | 67.2 | -1.6 | -2.33 | 69.07 | 69.08 | 66.72 | 301467 |
| 1743114900 | 68.8 | -1.28 | -1.83 | 69.91 | 70.225 | 68.64 | 497924 |
| 1743028500 | 70.08 | -1.99 | -2.76 | 72.26 | 72.74 | 69.865 | 297011 |
| 1742942100 | 72.07 | -0.23 | -0.32 | 72.42 | 72.93 | 71.3 | 462583 |
| 1742855700 | 72.3 | 2.52 | 3.61 | 71.11 | 72.59 | 70.57 | 479986 |
| 1742596500 | 69.78 | 0.51 | 0.74 | 68.39 | 70.29 | 67.935 | 1407857 |
| 1742510100 | 69.27 | 0.42 | 0.61 | 68.4 | 71.69 | 68.025 | 417091 |
| 1742423700 | 68.85 | 1.04 | 1.53 | 67.62 | 69.99 | 66.41 | 458620 |
| 1742337300 | 67.81 | -1.09 | -1.58 | 68 | 68.62 | 67.37 | 552826 |
| 1742250900 | 68.9 | 0.4 | 0.58 | 68.18 | 69.67 | 67.73 | 759455 |
| 1741991700 | 68.5 | 2.1 | 3.15 | 67.64 | 69.04 | 67.4592 | 629916 |
| 1741905300 | 66.405 | -3.51 | -5.01 | 69.68 | 70.145 | 66.334999 | 602754 |
| 1741818900 | 69.91 | 1.49 | 2.18 | 70.45 | 70.59 | 68.66 | 466297 |
| 1741732500 | 68.42 | -1.75 | -2.49 | 70.29 | 71 | 67.47 | 791376 |
| 1741646100 | 70.17 | -3.68 | -4.98 | 71.16 | 72.63 | 68.735 | 900930 |
| 1741390500 | 73.85 | 1.67 | 2.31 | 72.29 | 74.64 | 70.34 | 781232 |
| 1741304100 | 72.18 | -2.97 | -3.95 | 73.93 | 74.96 | 71.82 | 676504 |
| 1741217700 | 75.15 | 2.36 | 3.24 | 72.62 | 75.43 | 72.38 | 613490 |
| 1741131300 | 72.79 | 0.75 | 1.04 | 70.73 | 74.45 | 69.31 | 1186479 |
| 1741044900 | 72.04 | -2.35 | -3.16 | 74.44 | 75.45 | 71.5 | 764087 |
| 1740785700 | 74.39 | 0.53 | 0.72 | 73.46 | 74.77 | 72.65 | 808293 |
| 1740699300 | 73.86 | -1.84 | -2.43 | 76.08 | 76.875 | 73.67 | 795811 |
| 1740612900 | 75.7 | 0.98 | 1.31 | 75.1 | 76.54 | 75.1 | 521911 |
| 1740526500 | 74.72 | 2.07 | 2.85 | 72.38 | 74.954 | 71.88 | 1016122 |
| 1740440100 | 72.65 | 0.61 | 0.85 | 72.23 | 74.13 | 71.465 | 751603 |
| 1740180900 | 72.04 | -3.41 | -4.52 | 75.72 | 75.72 | 71.66 | 623455 |
| 1740094500 | 75.45 | -1.2 | -1.57 | 76.39 | 77.265 | 73.91 | 687289 |
| 1740008100 | 76.65 | -0.65 | -0.84 | 76.45 | 79.05 | 76.44 | 743445 |
| 1739921700 | 77.3 | 0.41 | 0.53 | 77.05 | 78.35 | 76.581 | 746443 |
| 1739576100 | 76.89 | 1.49 | 1.98 | 75.435 | 77 | 74.205 | 721250 |
| 1739489700 | 75.4 | 0.53 | 0.71 | 74.465 | 75.67 | 73.64 | 1164904 |
| 1739403300 | 74.87 | -8.97 | -10.70 | 73.16 | 76.82 | 68.18 | 2404531 |
| 1739316900 | 83.84 | -1.45 | -1.70 | 84.94 | 86.58 | 83.1023 | 1444785 |
| 1739230500 | 85.29 | 0.83 | 0.98 | 85.14 | 85.89 | 84.53 | 673615 |
| 1738971300 | 84.46 | 0.39 | 0.46 | 84.06 | 85.33 | 82.81 | 762431 |
| 1738884900 | 84.07 | 0.97 | 1.17 | 83.66 | 84.96 | 82.97 | 565189 |
| 1738798500 | 83.1 | 1.43 | 1.76 | 82.08 | 83.12 | 81.73 | 328579 |
| 1738712100 | 81.665 | 2.3 | 2.89 | 79.37 | 82.04 | 79.37 | 501532 |
| 1738625700 | 79.37 | 0.17 | 0.21 | 79 | 79.65 | 77.7512 | 372198 |
| 1738366500 | 79.2 | -1.73 | -2.14 | 81.09 | 81.1 | 78.8601 | 287246 |
| 1738280100 | 80.93 | 1.17 | 1.47 | 80.57 | 82.06 | 80.57 | 278166 |
| 1738193700 | 79.76 | -1.49 | -1.83 | 81.49 | 81.77 | 78.9 | 381354 |
| 1738107300 | 81.25 | 2.85 | 3.64 | 78.4 | 82.2 | 78.1454 | 516985 |
| 1738020900 | 78.4 | 1.57 | 2.04 | 75.67 | 78.4 | 75.45 | 476136 |
| 1737761700 | 76.83 | 0.8 | 1.05 | 76.92 | 77.675 | 76.58 | 183204 |
| 1737675300 | 76.03 | 0 | 0.00 | 76.03 | 76.03 | 76.03 | 0 |
| 1737588900 | 76.03 | 1.01 | 1.35 | 75.02 | 76.71 | 75.02 | 238630 |
| 1737502500 | 75.02 | 0.19 | 0.25 | 75.55 | 76.12 | 74.59 | 289120 |
| 1737156900 | 74.83 | 1.28 | 1.74 | 74.85 | 75.6 | 74.08 | 353946 |
| 1737070500 | 73.55 | 1.19 | 1.64 | 72.32 | 74.05 | 71.89 | 304803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
