Zillow ZG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zillow Group Inc (ZG)
Zillow Group Inc (ZG) Options

Zillow Group Inc (ZG)

83.84

-1.45

(-1.70%)

Closed February 12 3:00PM

Delayed by 15 minutes

78.2855

-5.55

(-6.63%)

After Hours: 6:59PM

Delayed by 15 minutes

ZG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	51.80	55.90	24.20	53.85	0.00	0.00 %	0	1	-
35.00	46.80	50.90	37.40	48.85	0.00	0.00 %	0	11	-
40.00	43.10	44.80	42.92	43.95	0.00	0.00 %	0	21	-
45.00	38.10	39.80	28.40	38.95	0.00	0.00 %	0	6	-
50.00	33.10	34.70	34.00	33.90	3.73	12.32 %	1	70	2/11/2025
55.00	28.30	29.50	29.86	28.90	0.00	0.00 %	0	114	-
60.00	23.50	24.80	23.60	24.15	0.00	0.00 %	0	104	-
65.00	18.50	19.90	20.71	19.20	0.00	0.00 %	0	127	-
70.00	14.00	15.20	14.28	14.60	-1.57	-9.91 %	3	271	2/11/2025
75.00	9.60	11.00	10.10	10.30	-1.20	-10.62 %	11	68	2/11/2025
80.00	6.30	6.90	6.85	6.60	-0.89	-11.50 %	49	113	2/11/2025
85.00	3.90	4.20	4.02	4.05	-0.76	-15.90 %	249	138	2/11/2025
90.00	2.05	2.50	2.25	2.275	-0.47	-17.28 %	205	111	2/11/2025
95.00	1.05	1.15	1.12	1.10	-0.24	-17.65 %	48	89	2/11/2025
100.00	0.45	0.50	0.49	0.475	-0.21	-30.00 %	204	52	2/11/2025
105.00	0.15	0.25	0.20	0.20	-0.12	-37.50 %	156	24	2/11/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.37	0.40	0.37	0.385	0.00	0.00 %	0	1	-
35.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	28	-
40.00	0.06	0.45	0.06	0.255	0.00	0.00 %	0	109	-
45.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	391	-
50.00	0.36	0.60	0.36	0.48	0.00	0.00 %	0	106	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	154	-
60.00	0.05	0.15	0.15	0.10	0.03	25.00 %	9	86	2/11/2025
65.00	0.15	0.25	0.25	0.20	0.05	25.00 %	98	121	2/11/2025
70.00	0.50	2.30	0.48	1.40	0.03	6.67 %	111	122	2/11/2025
75.00	1.20	1.30	1.20	1.25	0.17	16.50 %	121	115	2/11/2025
80.00	2.60	2.90	2.90	2.75	0.60	26.09 %	47	89	2/11/2025
85.00	4.80	5.90	5.05	5.35	0.65	14.77 %	18	31	2/11/2025
90.00	7.70	8.60	7.40	8.15	0.00	0.00 %	0	25	-
95.00	11.50	12.40	11.15	11.95	0.00	0.00 %	0	5	-
100.00	15.80	17.60	15.35	16.70	0.00	0.00 %	0	6	-
105.00	20.40	22.30	22.90	21.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	US$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	US$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	US$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	US$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	US$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	US$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	US$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	US$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	US$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	US$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	US$ 0.2951 (9.26%)	226.83M

tw0122

tw0122 3 years ago

Good place for PUTs longer term could see $20s here…
The housing market just slid into a full-blown correction, says top economist Mark Zandi
Housing demand is pulling back—fast—and the chief economist for Moody's Analytics has seen enough: "The housing market has peaked.

https://fortune.com/2022/05/27/housing-market-correction-peak-mark-zandi-moodys-home-prices-outlook/amp/

There is a FOMO (fear of missing out) of home sellers now crowding the market with overpriced homes they will have to deeply discount.

MiamiGent

MiamiGent 3 years ago

ZG Yes, I made up a little and got out. It looked hopeless. Housing can't charge ahead forever...

FreeBSDevil

FreeBSDevil 3 years ago

Maybe going to fall a lot more low 20’s by feb is rate is adjusted

MiamiGent

MiamiGent 3 years ago

ZG Back in. Hoping to make up a loss. Really fell.

https://stockcharts.com/h-sc/ui?s=ZG

Bountiful_Harvest

Bountiful_Harvest 3 years ago

Zillow Scrambles To Punt 7,000 Homes For $2.8 Billion As AI Flipping Scheme Ends In Disaster

https://www.zerohedge.com/markets/zillow-scrambles-punt-7000-homes-28-billion-ai-flipping-scheme-ends-disaster

barnyarddog

barnyarddog 4 years ago

110.00

Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.

https://en.wikipedia.org/wiki/Zillow

whytestocks

whytestocks 4 years ago

JUST IN: $ZG Why Zillow Group Jumped 11% Today

Shares of real estate marketplace leader Zillow Group (NASDAQ: Z) (NASDAQ: ZG) bounced 15% today after the company reported third-quarter earnings last night. Shares have retreated some, but remain up more than 11% as of noon EST. The company said revenue for each of its thr...

Read the whole news ZG - Why Zillow Group Jumped 11% Today

whytestocks

whytestocks 4 years ago

News; $ZG Intense Buyer Demand Continues to Drive Hot Housing Market

Intense Buyer Demand Continues to Drive Hot Housing Market This Zillow Weekly Market Report includes Zillow housing market data as of the week ending Oct. 31. PR Newswire SEATTLE, Nov. 6, 2020 SEATTLE , Nov. 6, 2020 /PRNewswire/ -- Intense and persist...

Find out more ZG - Intense Buyer Demand Continues to Drive Hot Housing Market

whytestocks

whytestocks 5 years ago

News: $ZG Zillow Stock Is (Still) Worth Buying After Its Post-Earnings Rally

Shares of Zillow Group (NASDAQ: ZG) (NASDAQ: Z) plunged more than 30% in August, after the online real estate leader's full-year guidance left investors wanting more. In September I went out on a limb to argue that the stock was worth buying then -- particularly considering the massively...

Got this from ZG - Zillow Stock Is (Still) Worth Buying After Its Post-Earnings Rally

whytestocks

whytestocks 5 years ago

$ZG bears are running Zillow Group Inc Nasdaq Zg Short Squeeze

BOS

BOS 6 years ago

No conviction buying here. Thinking tops in for now

Team-Brazil

Team-Brazil 8 years ago

- NGCG has a solid share structure of 750 Authorized, 470 Outstanding, and around 225 in the float

Honeycomb777

Honeycomb777 8 years ago

NGCG - Golden Cross !

Wishful Thinking

Wishful Thinking 8 years ago

NWAV ~>>> MJ powerhouse

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Zillow Group ZG is 18% undervalued before earnings today... long

Fair Value analysis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions