We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 68 | Day's Range | 10.10 - 10.26 |
| Open | 10.26 | Prev Close | 11.30 | Last Trade | 2/11/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 24.80 | 23.60 | 0.00 % | 0 | 104 |
| 65.00 | 18.50 | 19.90 | 20.71 | 0.00 % | 0 | 127 |
| 70.00 | 14.00 | 15.20 | 14.28 | -9.91 % | 3 | 271 |
| 75.00 | 9.60 | 11.00 | 10.10 | -10.62 % | 11 | 68 |
| 80.00 | 6.30 | 6.90 | 6.85 | -11.50 % | 49 | 113 |
| 85.00 | 3.90 | 4.20 | 4.02 | -15.90 % | 249 | 138 |
| 90.00 | 2.05 | 2.50 | 2.25 | -17.28 % | 205 | 111 |
| 95.00 | 1.05 | 1.15 | 1.12 | -17.65 % | 48 | 89 |
| 100.00 | 0.45 | 0.50 | 0.49 | -30.00 % | 204 | 52 |
| 105.00 | 0.15 | 0.25 | 0.20 | -37.50 % | 156 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 9 | 86 |
| 65.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 98 | 121 |
| 70.00 | 0.50 | 2.30 | 0.48 | 6.67 % | 111 | 122 |
| 75.00 | 1.20 | 1.30 | 1.20 | 16.50 % | 121 | 115 |
| 80.00 | 2.60 | 2.90 | 2.90 | 26.09 % | 47 | 89 |
| 85.00 | 4.80 | 5.90 | 5.05 | 14.77 % | 18 | 31 |
| 90.00 | 7.70 | 8.60 | 7.40 | 0.00 % | 0 | 25 |
| 95.00 | 11.50 | 12.40 | 11.15 | 0.00 % | 0 | 5 |
| 100.00 | 15.80 | 17.60 | 15.35 | 0.00 % | 0 | 6 |
| 105.00 | 20.40 | 22.30 | 22.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
