We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 178 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.60 | Last Trade | 2/14/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 26.40 | 34.00 | 0.00 % | 0 | 69 |
| 55.00 | 19.70 | 20.50 | 19.95 | 0.00 % | 0 | 113 |
| 60.00 | 15.00 | 15.60 | 14.75 | 0.00 % | 0 | 104 |
| 65.00 | 10.10 | 10.60 | 9.40 | 0.00 % | 0 | 115 |
| 70.00 | 5.20 | 5.80 | 4.40 | 0.00 % | 0 | 263 |
| 75.00 | 1.40 | 1.60 | 1.40 | -12.50 % | 3 | 76 |
| 80.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 12 | 186 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 281 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 10 | 264 |
| 95.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 2 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.36 | 0.35 | 0.36 | 0.00 % | 0 | 106 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 154 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 361 |
| 70.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 3 | 174 |
| 75.00 | 1.15 | 1.45 | 1.25 | -21.87 % | 1 | 178 |
| 80.00 | 4.60 | 5.30 | 4.91 | 0.00 % | 0 | 66 |
| 85.00 | 9.60 | 10.20 | 12.50 | 0.00 % | 0 | 5 |
| 90.00 | 13.50 | 16.00 | 15.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 21.10 | 11.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
