We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 33 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 92 | Day's Range | 1.87 - 2.20 |
| Open | 1.87 | Prev Close | 2.35 | Last Trade | 7/26/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.20 | 4.85 | 5.76 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 4.40 | 3.30 | 0.00 % | 0 | 10 |
| 31.00 | 2.55 | 2.86 | 2.40 | -2.83 % | 3 | 38 |
| 32.00 | 1.79 | 2.08 | 1.80 | -7.69 % | 8 | 614 |
| 33.00 | 0.98 | 1.16 | 1.22 | 22.00 % | 70 | 357 |
| 33.50 | 0.86 | 0.89 | 0.86 | 17.81 % | 872 | 384 |
| 34.00 | 0.64 | 0.69 | 0.67 | 19.64 % | 1,809 | 979 |
| 34.50 | 0.47 | 0.55 | 0.52 | -1.89 % | 1,024 | 1,021 |
| 35.00 | 0.34 | 0.38 | 0.37 | 19.35 % | 1,294 | 403 |
| 35.50 | 0.24 | 0.28 | 0.29 | 26.09 % | 203 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 58 | 352 |
| 30.00 | 0.08 | 0.11 | 0.10 | -41.18 % | 3 | 76 |
| 31.00 | 0.16 | 0.19 | 0.18 | -28.00 % | 9 | 77 |
| 32.00 | 0.30 | 0.45 | 0.36 | -29.41 % | 363 | 1,115 |
| 33.00 | 0.64 | 0.68 | 0.72 | -6.49 % | 86 | 283 |
| 33.50 | 0.77 | 0.92 | 0.94 | -16.81 % | 73 | 109 |
| 34.00 | 1.16 | 1.21 | 1.25 | -21.87 % | 26 | 209 |
| 34.50 | 1.49 | 1.54 | 1.53 | -10.00 % | 5 | 130 |
| 35.00 | 1.85 | 2.11 | 1.94 | -17.45 % | 33 | 92 |
| 35.50 | 2.12 | 2.55 | 2.30 | -8.37 % | 4 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
