We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.49 | Volume | 119 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 729 | Day's Range | 0.50 - 0.66 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 2/20/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 252 |
| 12.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 12 |
| 13.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 605 |
| 13.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 670 |
| 14.00 | 0.20 | 0.28 | 0.20 | -23.08 % | 1,294 | 12,689 |
| 14.50 | 0.01 | 0.10 | 0.08 | -11.11 % | 128 | 4,654 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 11,005 |
| 15.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 39 | 30 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,072 |
| 12.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 515 | 11,201 |
| 12.50 | 0.03 | 0.07 | 0.06 | 20.00 % | 45 | 452 |
| 13.00 | 0.10 | 0.11 | 0.10 | -9.09 % | 624 | 17,303 |
| 13.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 6,064 |
| 14.00 | 0.33 | 0.46 | 0.40 | -2.44 % | 347 | 1,994 |
| 14.50 | 0.20 | 1.13 | 0.99 | 0.00 % | 0 | 7 |
| 15.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,259 |
| 15.50 | 1.28 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.93 | 2.30 | 2.30 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
